2018-04-20T10:00:02.532Z|I-OCEAN7-304-0616641| 25.59 8.878 30.463 28.176 1477.7844 10:00:32.08M 2018-04-20T10:00:07.596Z|I-OCEAN7-304-0616641| 25.57 8.878 30.462 28.175 1477.7832 10:00:37.14M 2018-04-20T10:00:12.660Z|I-OCEAN7-304-0616641| 25.57 8.879 30.461 28.174 1477.7827 10:00:42.21M 2018-04-20T10:00:17.725Z|I-OCEAN7-304-0616641| 25.49 8.879 30.463 28.176 1477.7852 10:00:47.27M 2018-04-20T10:00:22.794Z|I-OCEAN7-304-0616641| 25.49 8.879 30.464 28.177 1477.7859 10:00:52.33M 2018-04-20T10:00:27.858Z|I-OCEAN7-304-0616641| 25.59 8.879 30.491 28.205 1477.8203 10:00:57.40M 2018-04-20T10:00:32.663Z|I-OCEAN7-304-0616641| 25.53 8.878 30.484 28.198 1477.8087 10:01:02.46M 2018-04-20T10:00:37.726Z|I-OCEAN7-304-0616641| 25.59 8.878 30.469 28.182 1477.7913 10:01:07.27M 2018-04-20T10:00:42.789Z|I-OCEAN7-304-0616641| 25.58 8.878 30.438 28.151 1477.7526 10:01:12.34M 2018-04-20T10:00:47.856Z|I-OCEAN7-304-0616641| 25.57 8.878 30.438 28.152 1477.7539 10:01:17.40M 2018-04-20T10:00:52.922Z|I-OCEAN7-304-0616641| 25.54 8.879 30.451 28.164 1477.7699 10:01:22.46M 2018-04-20T10:00:57.987Z|I-OCEAN7-304-0616641| 25.58 8.879 30.453 28.166 1477.7736 10:01:27.53M