2018-04-20T10:00:02.532Z|I-OCEAN7-304-0616641|  25.59   8.878  30.463  28.176 1477.7844 10:00:32.08M
2018-04-20T10:00:07.596Z|I-OCEAN7-304-0616641|  25.57   8.878  30.462  28.175 1477.7832 10:00:37.14M
2018-04-20T10:00:12.660Z|I-OCEAN7-304-0616641|  25.57   8.879  30.461  28.174 1477.7827 10:00:42.21M
2018-04-20T10:00:17.725Z|I-OCEAN7-304-0616641|  25.49   8.879  30.463  28.176 1477.7852 10:00:47.27M
2018-04-20T10:00:22.794Z|I-OCEAN7-304-0616641|  25.49   8.879  30.464  28.177 1477.7859 10:00:52.33M
2018-04-20T10:00:27.858Z|I-OCEAN7-304-0616641|  25.59   8.879  30.491  28.205 1477.8203 10:00:57.40M
2018-04-20T10:00:32.663Z|I-OCEAN7-304-0616641|  25.53   8.878  30.484  28.198 1477.8087 10:01:02.46M
2018-04-20T10:00:37.726Z|I-OCEAN7-304-0616641|  25.59   8.878  30.469  28.182 1477.7913 10:01:07.27M
2018-04-20T10:00:42.789Z|I-OCEAN7-304-0616641|  25.58   8.878  30.438  28.151 1477.7526 10:01:12.34M
2018-04-20T10:00:47.856Z|I-OCEAN7-304-0616641|  25.57   8.878  30.438  28.152 1477.7539 10:01:17.40M
2018-04-20T10:00:52.922Z|I-OCEAN7-304-0616641|  25.54   8.879  30.451  28.164 1477.7699 10:01:22.46M
2018-04-20T10:00:57.987Z|I-OCEAN7-304-0616641|  25.58   8.879  30.453  28.166 1477.7736 10:01:27.53M