2018-04-20T09:56:04.478Z|I-OCEAN7-304-0616641|  25.62   8.878  30.446  28.160 1477.7625 09:56:34.01M
2018-04-20T09:56:09.544Z|I-OCEAN7-304-0616641|  25.56   8.878  30.444  28.158 1477.7603 09:56:39.08M
2018-04-20T09:56:14.607Z|I-OCEAN7-304-0616641|  25.61   8.878  30.440  28.153 1477.7548 09:56:44.14M
2018-04-20T09:56:19.670Z|I-OCEAN7-304-0616641|  25.51   8.878  30.440  28.153 1477.7534 09:56:49.21M
2018-04-20T09:56:24.738Z|I-OCEAN7-304-0616641|  25.63   8.878  30.440  28.153 1477.7565 09:56:54.27M
2018-04-20T09:56:29.803Z|I-OCEAN7-304-0616641|  25.61   8.879  30.482  28.196 1477.8097 09:56:59.33M
2018-04-20T09:56:34.867Z|I-OCEAN7-304-0616641|  25.61   8.879  30.460  28.173 1477.7843 09:57:04.40M
2018-04-20T09:56:39.931Z|I-OCEAN7-304-0616641|  25.60   8.880  30.471  28.183 1477.7987 09:57:09.46M
2018-04-20T09:56:44.998Z|I-OCEAN7-304-0616641|  25.57   8.880  30.470  28.183 1477.7981 09:57:14.52M
2018-04-20T09:56:50.064Z|I-OCEAN7-304-0616641|  25.60   8.880  30.470  28.182 1477.7983 09:57:19.59M
2018-04-20T09:56:55.127Z|I-OCEAN7-304-0616641|  25.59   8.880  30.438  28.149 1477.7581 09:57:24.65M