2018-04-20T09:54:03.179Z|I-OCEAN7-304-0616641| 25.59 8.879 30.499 28.213 1477.8318 09:54:32.69M 2018-04-20T09:54:08.243Z|I-OCEAN7-304-0616641| 25.60 8.879 30.527 28.241 1477.8676 09:54:37.76M 2018-04-20T09:54:13.307Z|I-OCEAN7-304-0616641| 25.61 8.879 30.519 28.233 1477.8580 09:54:42.82M 2018-04-20T09:54:18.374Z|I-OCEAN7-304-0616641| 25.64 8.879 30.518 28.232 1477.8572 09:54:47.88M 2018-04-20T09:54:23.438Z|I-OCEAN7-304-0616641| 25.61 8.879 30.505 28.219 1477.8403 09:54:52.95M 2018-04-20T09:54:28.504Z|I-OCEAN7-304-0616641| 25.61 8.879 30.488 28.202 1477.8196 09:54:58.03M 2018-04-20T09:54:33.563Z|I-OCEAN7-304-0616641| 25.56 8.879 30.487 28.201 1477.8168 09:55:03.10M 2018-04-20T09:54:38.372Z|I-OCEAN7-304-0616641| 25.56 8.879 30.489 28.203 1477.8175 09:55:08.16M 2018-04-20T09:54:43.439Z|I-OCEAN7-304-0616641| 25.57 8.878 30.490 28.205 1477.8187 09:55:12.95M 2018-04-20T09:54:48.505Z|I-OCEAN7-304-0616641| 25.64 8.878 30.542 28.258 1477.8843 09:55:18.04M 2018-04-20T09:54:53.568Z|I-OCEAN7-304-0616641| 25.58 8.878 30.564 28.280 1477.9100 09:55:23.10M 2018-04-20T09:54:58.632Z|I-OCEAN7-304-0616641| 25.60 8.878 30.603 28.320 1477.9597 09:55:28.16M