2018-04-20T09:54:03.179Z|I-OCEAN7-304-0616641|  25.59   8.879  30.499  28.213 1477.8318 09:54:32.69M
2018-04-20T09:54:08.243Z|I-OCEAN7-304-0616641|  25.60   8.879  30.527  28.241 1477.8676 09:54:37.76M
2018-04-20T09:54:13.307Z|I-OCEAN7-304-0616641|  25.61   8.879  30.519  28.233 1477.8580 09:54:42.82M
2018-04-20T09:54:18.374Z|I-OCEAN7-304-0616641|  25.64   8.879  30.518  28.232 1477.8572 09:54:47.88M
2018-04-20T09:54:23.438Z|I-OCEAN7-304-0616641|  25.61   8.879  30.505  28.219 1477.8403 09:54:52.95M
2018-04-20T09:54:28.504Z|I-OCEAN7-304-0616641|  25.61   8.879  30.488  28.202 1477.8196 09:54:58.03M
2018-04-20T09:54:33.563Z|I-OCEAN7-304-0616641|  25.56   8.879  30.487  28.201 1477.8168 09:55:03.10M
2018-04-20T09:54:38.372Z|I-OCEAN7-304-0616641|  25.56   8.879  30.489  28.203 1477.8175 09:55:08.16M
2018-04-20T09:54:43.439Z|I-OCEAN7-304-0616641|  25.57   8.878  30.490  28.205 1477.8187 09:55:12.95M
2018-04-20T09:54:48.505Z|I-OCEAN7-304-0616641|  25.64   8.878  30.542  28.258 1477.8843 09:55:18.04M
2018-04-20T09:54:53.568Z|I-OCEAN7-304-0616641|  25.58   8.878  30.564  28.280 1477.9100 09:55:23.10M
2018-04-20T09:54:58.632Z|I-OCEAN7-304-0616641|  25.60   8.878  30.603  28.320 1477.9597 09:55:28.16M