2018-04-20T09:41:03.425Z|I-OCEAN7-304-0616641|  25.80   8.879  30.525  28.239 1477.8698 09:41:32.90M
2018-04-20T09:41:08.490Z|I-OCEAN7-304-0616641|  25.80   8.879  30.490  28.204 1477.8253 09:41:37.96M
2018-04-20T09:41:13.556Z|I-OCEAN7-304-0616641|  25.80   8.879  30.463  28.176 1477.7903 09:41:43.05M
2018-04-20T09:41:18.619Z|I-OCEAN7-304-0616641|  25.79   8.879  30.463  28.176 1477.7915 09:41:48.11M
2018-04-20T09:41:23.686Z|I-OCEAN7-304-0616641|  25.79   8.879  30.489  28.202 1477.8239 09:41:53.17M
2018-04-20T09:41:28.751Z|I-OCEAN7-304-0616641|  25.87   8.880  30.499  28.212 1477.8379 09:41:58.24M
2018-04-20T09:41:33.818Z|I-OCEAN7-304-0616641|  25.80   8.880  30.517  28.230 1477.8602 09:42:03.30M
2018-04-20T09:41:38.880Z|I-OCEAN7-304-0616641|  25.82   8.883  30.495  28.206 1477.8422 09:42:08.37M
2018-04-20T09:41:43.944Z|I-OCEAN7-304-0616641|  25.82   8.883  30.487  28.197 1477.8318 09:42:13.43M
2018-04-20T09:41:49.010Z|I-OCEAN7-304-0616641|  25.82   8.883  30.520  28.231 1477.8733 09:42:18.49M
2018-04-20T09:41:54.076Z|I-OCEAN7-304-0616641|  25.82   8.883  30.592  28.305 1477.9641 09:42:23.56M
2018-04-20T09:41:59.142Z|I-OCEAN7-304-0616641|  25.82   8.883  30.542  28.254 1477.9009 09:42:28.62M