2018-04-20T09:36:01.086Z|I-OCEAN7-304-0616641|  25.90   8.880  31.285  29.016 1478.8265 09:36:30.55M
2018-04-20T09:36:06.153Z|I-OCEAN7-304-0616641|  25.90   8.880  30.496  28.209 1477.8364 09:36:35.62M
2018-04-20T09:36:11.218Z|I-OCEAN7-304-0616641|  25.87   8.880  29.958  27.660 1477.1628 09:36:40.68M
2018-04-20T09:36:16.281Z|I-OCEAN7-304-0616641|  25.87   8.880  29.655  27.351 1476.7839 09:36:45.75M
2018-04-20T09:36:21.347Z|I-OCEAN7-304-0616641|  25.90   8.880  29.493  27.187 1476.5834 09:36:50.81M
2018-04-20T09:36:26.413Z|I-OCEAN7-304-0616641|  25.90   8.880  29.415  27.108 1476.4867 09:36:55.87M
2018-04-20T09:36:31.219Z|I-OCEAN7-304-0616641|  25.90   8.880  29.448  27.140 1476.5277 09:37:00.94M
2018-04-20T09:36:36.282Z|I-OCEAN7-304-0616641|  25.82   8.880  29.447  27.140 1476.5258 09:37:05.75M
2018-04-20T09:36:41.349Z|I-OCEAN7-304-0616641|  25.88   8.880  29.431  27.124 1476.5072 09:37:10.81M
2018-04-20T09:36:46.410Z|I-OCEAN7-304-0616641|  25.82   8.880  29.390  27.081 1476.4547 09:37:15.88M
2018-04-20T09:36:51.475Z|I-OCEAN7-304-0616641|  25.89   8.880  29.382  27.073 1476.4454 09:37:20.94M
2018-04-20T09:36:56.544Z|I-OCEAN7-304-0616641|  25.91   8.880  29.422  27.114 1476.4951 09:37:26.02M