2018-04-20T09:36:01.086Z|I-OCEAN7-304-0616641| 25.90 8.880 31.285 29.016 1478.8265 09:36:30.55M 2018-04-20T09:36:06.153Z|I-OCEAN7-304-0616641| 25.90 8.880 30.496 28.209 1477.8364 09:36:35.62M 2018-04-20T09:36:11.218Z|I-OCEAN7-304-0616641| 25.87 8.880 29.958 27.660 1477.1628 09:36:40.68M 2018-04-20T09:36:16.281Z|I-OCEAN7-304-0616641| 25.87 8.880 29.655 27.351 1476.7839 09:36:45.75M 2018-04-20T09:36:21.347Z|I-OCEAN7-304-0616641| 25.90 8.880 29.493 27.187 1476.5834 09:36:50.81M 2018-04-20T09:36:26.413Z|I-OCEAN7-304-0616641| 25.90 8.880 29.415 27.108 1476.4867 09:36:55.87M 2018-04-20T09:36:31.219Z|I-OCEAN7-304-0616641| 25.90 8.880 29.448 27.140 1476.5277 09:37:00.94M 2018-04-20T09:36:36.282Z|I-OCEAN7-304-0616641| 25.82 8.880 29.447 27.140 1476.5258 09:37:05.75M 2018-04-20T09:36:41.349Z|I-OCEAN7-304-0616641| 25.88 8.880 29.431 27.124 1476.5072 09:37:10.81M 2018-04-20T09:36:46.410Z|I-OCEAN7-304-0616641| 25.82 8.880 29.390 27.081 1476.4547 09:37:15.88M 2018-04-20T09:36:51.475Z|I-OCEAN7-304-0616641| 25.89 8.880 29.382 27.073 1476.4454 09:37:20.94M 2018-04-20T09:36:56.544Z|I-OCEAN7-304-0616641| 25.91 8.880 29.422 27.114 1476.4951 09:37:26.02M