2018-04-20T09:34:00.049Z|I-OCEAN7-304-0616641|  25.95   8.882  29.859  27.557 1477.0464 09:34:29.51M
2018-04-20T09:34:05.114Z|I-OCEAN7-304-0616641|  25.96   8.883  29.792  27.489 1476.9647 09:34:34.58M
2018-04-20T09:34:10.180Z|I-OCEAN7-304-0616641|  25.91   8.883  29.800  27.497 1476.9752 09:34:39.64M
2018-04-20T09:34:15.242Z|I-OCEAN7-304-0616641|  25.97   8.883  29.836  27.533 1477.0200 09:34:44.70M
2018-04-20T09:34:20.306Z|I-OCEAN7-304-0616641|  25.91   8.883  29.836  27.533 1477.0190 09:34:49.76M
2018-04-20T09:34:25.371Z|I-OCEAN7-304-0616641|  25.89   8.883  29.790  27.486 1476.9618 09:34:54.83M
2018-04-20T09:34:30.438Z|I-OCEAN7-304-0616641|  25.89   8.883  29.781  27.477 1476.9504 09:34:59.89M
2018-04-20T09:34:35.502Z|I-OCEAN7-304-0616641|  25.85   8.883  29.783  27.480 1476.9532 09:35:04.96M
2018-04-20T09:34:40.568Z|I-OCEAN7-304-0616641|  25.85   8.882  29.820  27.517 1476.9971 09:35:10.04M
2018-04-20T09:34:45.634Z|I-OCEAN7-304-0616641|  25.87   8.882  29.765  27.462 1476.9276 09:35:15.11M
2018-04-20T09:34:50.697Z|I-OCEAN7-304-0616641|  25.90   8.882  29.553  27.247 1476.6632 09:35:20.17M
2018-04-20T09:34:55.764Z|I-OCEAN7-304-0616641|  25.90   8.882  29.660  27.355 1476.7955 09:35:25.23M