2018-04-20T09:32:04.071Z|I-OCEAN7-304-0616641|  25.97   8.882  30.300  28.007 1477.5972 09:32:33.53M
2018-04-20T09:32:09.139Z|I-OCEAN7-304-0616641|  25.99   8.882  30.301  28.008 1477.5978 09:32:38.59M
2018-04-20T09:32:14.202Z|I-OCEAN7-304-0616641|  25.95   8.882  30.105  27.809 1477.3525 09:32:43.66M
2018-04-20T09:32:19.267Z|I-OCEAN7-304-0616641|  25.96   8.881  30.036  27.738 1477.2657 09:32:48.72M
2018-04-20T09:32:24.334Z|I-OCEAN7-304-0616641|  26.00   8.881  29.993  27.694 1477.2115 09:32:53.78M
2018-04-20T09:32:29.136Z|I-OCEAN7-304-0616641|  25.97   8.881  29.944  27.645 1477.1495 09:32:58.85M
2018-04-20T09:32:34.204Z|I-OCEAN7-304-0616641|  25.97   8.881  29.884  27.584 1477.0737 09:33:03.66M
2018-04-20T09:32:39.268Z|I-OCEAN7-304-0616641|  25.94   8.880  29.912  27.612 1477.1073 09:33:08.72M
2018-04-20T09:32:44.334Z|I-OCEAN7-304-0616641|  25.98   8.880  29.857  27.557 1477.0387 09:33:13.78M
2018-04-20T09:32:49.398Z|I-OCEAN7-304-0616641|  25.89   8.880  29.848  27.547 1477.0258 09:33:18.85M
2018-04-20T09:32:54.462Z|I-OCEAN7-304-0616641|  25.91   8.880  29.846  27.546 1477.0234 09:33:23.91M
2018-04-20T09:32:59.528Z|I-OCEAN7-304-0616641|  25.90   8.879  29.832  27.532 1477.0050 09:33:29.00M