2018-04-20T09:28:01.735Z|I-OCEAN7-304-0616641|  26.00   8.880  30.459  28.171 1477.7922 09:28:31.18M
2018-04-20T09:28:06.798Z|I-OCEAN7-304-0616641|  26.00   8.881  30.434  28.145 1477.7623 09:28:36.25M
2018-04-20T09:28:11.864Z|I-OCEAN7-304-0616641|  26.03   8.881  30.458  28.169 1477.7928 09:28:41.31M
2018-04-20T09:28:16.928Z|I-OCEAN7-304-0616641|  26.03   8.881  30.483  28.194 1477.8253 09:28:46.38M
2018-04-20T09:28:21.993Z|I-OCEAN7-304-0616641|  26.05   8.882  30.472  28.183 1477.8131 09:28:51.44M
2018-04-20T09:28:27.058Z|I-OCEAN7-304-0616641|  26.00   8.882  30.487  28.198 1477.8323 09:28:56.50M
2018-04-20T09:28:32.123Z|I-OCEAN7-304-0616641|  26.00   8.882  30.487  28.198 1477.8318 09:29:01.57M
2018-04-20T09:28:37.189Z|I-OCEAN7-304-0616641|  26.00   8.882  30.485  28.197 1477.8292 09:29:06.63M
2018-04-20T09:28:41.993Z|I-OCEAN7-304-0616641|  25.98   8.881  30.465  28.176 1477.8025 09:29:11.70M
2018-04-20T09:28:47.054Z|I-OCEAN7-304-0616641|  25.99   8.881  30.463  28.174 1477.7994 09:29:16.51M
2018-04-20T09:28:52.124Z|I-OCEAN7-304-0616641|  25.99   8.881  30.461  28.172 1477.7965 09:29:21.57M
2018-04-20T09:28:57.188Z|I-OCEAN7-304-0616641|  26.03   8.881  30.468  28.179 1477.8048 09:29:26.63M