2018-04-20T09:28:01.735Z|I-OCEAN7-304-0616641| 26.00 8.880 30.459 28.171 1477.7922 09:28:31.18M 2018-04-20T09:28:06.798Z|I-OCEAN7-304-0616641| 26.00 8.881 30.434 28.145 1477.7623 09:28:36.25M 2018-04-20T09:28:11.864Z|I-OCEAN7-304-0616641| 26.03 8.881 30.458 28.169 1477.7928 09:28:41.31M 2018-04-20T09:28:16.928Z|I-OCEAN7-304-0616641| 26.03 8.881 30.483 28.194 1477.8253 09:28:46.38M 2018-04-20T09:28:21.993Z|I-OCEAN7-304-0616641| 26.05 8.882 30.472 28.183 1477.8131 09:28:51.44M 2018-04-20T09:28:27.058Z|I-OCEAN7-304-0616641| 26.00 8.882 30.487 28.198 1477.8323 09:28:56.50M 2018-04-20T09:28:32.123Z|I-OCEAN7-304-0616641| 26.00 8.882 30.487 28.198 1477.8318 09:29:01.57M 2018-04-20T09:28:37.189Z|I-OCEAN7-304-0616641| 26.00 8.882 30.485 28.197 1477.8292 09:29:06.63M 2018-04-20T09:28:41.993Z|I-OCEAN7-304-0616641| 25.98 8.881 30.465 28.176 1477.8025 09:29:11.70M 2018-04-20T09:28:47.054Z|I-OCEAN7-304-0616641| 25.99 8.881 30.463 28.174 1477.7994 09:29:16.51M 2018-04-20T09:28:52.124Z|I-OCEAN7-304-0616641| 25.99 8.881 30.461 28.172 1477.7965 09:29:21.57M 2018-04-20T09:28:57.188Z|I-OCEAN7-304-0616641| 26.03 8.881 30.468 28.179 1477.8048 09:29:26.63M