2018-04-20T09:19:00.557Z|I-OCEAN7-304-0616641|  26.13   8.880  30.523  28.236 1477.8735 09:19:29.97M
2018-04-20T09:19:05.622Z|I-OCEAN7-304-0616641|  26.14   8.880  30.492  28.204 1477.8340 09:19:35.05M
2018-04-20T09:19:10.687Z|I-OCEAN7-304-0616641|  26.10   8.880  30.492  28.204 1477.8329 09:19:40.12M
2018-04-20T09:19:15.753Z|I-OCEAN7-304-0616641|  26.12   8.880  30.492  28.205 1477.8331 09:19:45.18M
2018-04-20T09:19:20.818Z|I-OCEAN7-304-0616641|  26.08   8.879  30.531  28.245 1477.8816 09:19:50.24M
2018-04-20T09:19:25.885Z|I-OCEAN7-304-0616641|  26.12   8.879  30.580  28.295 1477.9431 09:19:55.31M
2018-04-20T09:19:30.950Z|I-OCEAN7-304-0616641|  26.17   8.879  30.529  28.243 1477.8796 09:20:00.37M
2018-04-20T09:19:36.011Z|I-OCEAN7-304-0616641|  26.12   8.880  30.573  28.288 1477.9344 09:20:05.44M
2018-04-20T09:19:41.078Z|I-OCEAN7-304-0616641|  26.12   8.880  30.515  28.229 1477.8624 09:20:10.50M
2018-04-20T09:19:46.145Z|I-OCEAN7-304-0616641|  26.12   8.880  30.489  28.202 1477.8298 09:20:15.56M
2018-04-20T09:19:51.209Z|I-OCEAN7-304-0616641|  26.13   8.880  30.521  28.234 1477.8696 09:20:20.63M
2018-04-20T09:19:56.272Z|I-OCEAN7-304-0616641|  26.08   8.880  30.570  28.284 1477.9310 09:20:25.69M