2018-04-20T09:17:04.061Z|I-OCEAN7-304-0616641|  26.17   8.881  30.520  28.233 1477.8727 09:17:33.48M
2018-04-20T09:17:09.126Z|I-OCEAN7-304-0616641|  26.17   8.881  30.520  28.232 1477.8721 09:17:38.54M
2018-04-20T09:17:14.189Z|I-OCEAN7-304-0616641|  26.17   8.881  30.479  28.191 1477.8217 09:17:43.60M
2018-04-20T09:17:19.257Z|I-OCEAN7-304-0616641|  26.16   8.881  30.479  28.191 1477.8209 09:17:48.67M
2018-04-20T09:17:24.323Z|I-OCEAN7-304-0616641|  26.17   8.881  30.485  28.196 1477.8287 09:17:53.73M
2018-04-20T09:17:29.385Z|I-OCEAN7-304-0616641|  26.18   8.881  30.482  28.193 1477.8256 09:17:58.80M
2018-04-20T09:17:34.451Z|I-OCEAN7-304-0616641|  26.18   8.882  30.481  28.192 1477.8260 09:18:03.86M
2018-04-20T09:17:39.517Z|I-OCEAN7-304-0616641|  26.16   8.882  30.480  28.191 1477.8259 09:18:08.92M
2018-04-20T09:17:44.583Z|I-OCEAN7-304-0616641|  26.16   8.882  30.533  28.245 1477.8922 09:18:14.01M
2018-04-20T09:17:49.645Z|I-OCEAN7-304-0616641|  26.17   8.882  30.479  28.190 1477.8247 09:18:19.07M
2018-04-20T09:17:54.708Z|I-OCEAN7-304-0616641|  26.17   8.882  30.479  28.190 1477.8248 09:18:24.14M
2018-04-20T09:17:59.777Z|I-OCEAN7-304-0616641|  26.17   8.882  30.479  28.189 1477.8254 09:18:29.20M