2018-04-20T09:15:03.023Z|I-OCEAN7-304-0616641|  26.16   8.882  30.755  28.472 1478.1710 09:15:32.43M
2018-04-20T09:15:08.086Z|I-OCEAN7-304-0616641|  26.17   8.882  30.718  28.434 1478.1245 09:15:37.50M
2018-04-20T09:15:13.154Z|I-OCEAN7-304-0616641|  26.17   8.882  30.681  28.396 1478.0789 09:15:42.56M
2018-04-20T09:15:18.219Z|I-OCEAN7-304-0616641|  26.17   8.883  30.630  28.344 1478.0156 09:15:47.63M
2018-04-20T09:15:23.284Z|I-OCEAN7-304-0616641|  26.24   8.882  30.609  28.322 1477.9900 09:15:52.69M
2018-04-20T09:15:28.345Z|I-OCEAN7-304-0616641|  26.16   8.882  30.599  28.312 1477.9735 09:15:57.75M
2018-04-20T09:15:33.412Z|I-OCEAN7-304-0616641|  26.16   8.881  30.597  28.311 1477.9702 09:16:02.81M
2018-04-20T09:15:38.477Z|I-OCEAN7-304-0616641|  26.15   8.881  30.597  28.311 1477.9695 09:16:07.88M
2018-04-20T09:15:43.543Z|I-OCEAN7-304-0616641|  26.16   8.881  30.612  28.326 1477.9883 09:16:12.94M
2018-04-20T09:15:48.349Z|I-OCEAN7-304-0616641|  26.13   8.881  30.629  28.344 1478.0088 09:16:18.03M
2018-04-20T09:15:53.412Z|I-OCEAN7-304-0616641|  26.19   8.881  30.617  28.331 1477.9941 09:16:22.82M
2018-04-20T09:15:58.480Z|I-OCEAN7-304-0616641|  26.21   8.881  30.593  28.307 1477.9645 09:16:27.88M