2018-04-20T09:12:00.943Z|I-OCEAN7-304-0616641|  26.21   8.881  30.453  28.164 1477.7904 09:12:30.34M
2018-04-20T09:12:06.007Z|I-OCEAN7-304-0616641|  26.25   8.881  30.466  28.177 1477.8060 09:12:35.41M
2018-04-20T09:12:11.073Z|I-OCEAN7-304-0616641|  26.24   8.880  30.466  28.178 1477.8047 09:12:40.47M
2018-04-20T09:12:16.137Z|I-OCEAN7-304-0616641|  26.21   8.880  30.492  28.205 1477.8361 09:12:45.54M
2018-04-20T09:12:21.202Z|I-OCEAN7-304-0616641|  26.29   8.880  30.493  28.205 1477.8392 09:12:50.60M
2018-04-20T09:12:26.267Z|I-OCEAN7-304-0616641|  26.22   8.881  30.493  28.205 1477.8391 09:12:55.66M
2018-04-20T09:12:31.074Z|I-OCEAN7-304-0616641|  26.20   8.881  30.525  28.237 1477.8789 09:13:00.73M
2018-04-20T09:12:36.137Z|I-OCEAN7-304-0616641|  26.20   8.881  30.498  28.210 1477.8457 09:13:05.54M
2018-04-20T09:12:41.203Z|I-OCEAN7-304-0616641|  26.18   8.881  30.506  28.218 1477.8553 09:13:10.60M
2018-04-20T09:12:46.266Z|I-OCEAN7-304-0616641|  26.22   8.881  30.442  28.153 1477.7766 09:13:15.67M
2018-04-20T09:12:51.334Z|I-OCEAN7-304-0616641|  26.20   8.881  30.442  28.152 1477.7764 09:13:20.73M
2018-04-20T09:12:56.398Z|I-OCEAN7-304-0616641|  26.27   8.881  30.303  28.010 1477.6040 09:13:25.79M