2018-04-20T09:10:04.708Z|I-OCEAN7-304-0616641|  26.22   8.880  30.477  28.190 1477.8176 09:10:34.11M
2018-04-20T09:10:09.514Z|I-OCEAN7-304-0616641|  26.20   8.880  30.510  28.222 1477.8588 09:10:39.18M
2018-04-20T09:10:14.587Z|I-OCEAN7-304-0616641|  26.28   8.881  30.482  28.194 1477.8257 09:10:43.96M
2018-04-20T09:10:19.642Z|I-OCEAN7-304-0616641|  26.21   8.881  30.517  28.230 1477.8704 09:10:49.05M
2018-04-20T09:10:24.706Z|I-OCEAN7-304-0616641|  26.22   8.881  30.471  28.182 1477.8137 09:10:54.11M
2018-04-20T09:10:29.770Z|I-OCEAN7-304-0616641|  26.22   8.881  30.477  28.188 1477.8217 09:10:59.17M
2018-04-20T09:10:34.835Z|I-OCEAN7-304-0616641|  26.21   8.882  30.479  28.190 1477.8239 09:11:04.24M
2018-04-20T09:10:39.902Z|I-OCEAN7-304-0616641|  26.21   8.881  30.480  28.191 1477.8247 09:11:09.30M
2018-04-20T09:10:44.965Z|I-OCEAN7-304-0616641|  26.24   8.882  30.444  28.154 1477.7814 09:11:14.37M
2018-04-20T09:10:50.030Z|I-OCEAN7-304-0616641|  26.22   8.882  30.443  28.153 1477.7802 09:11:19.43M
2018-04-20T09:10:55.096Z|I-OCEAN7-304-0616641|  26.22   8.882  30.444  28.154 1477.7827 09:11:24.49M