2018-04-20T09:06:01.847Z|I-OCEAN7-304-0616641|  26.32   8.882  30.541  28.252 1477.9050 09:06:31.23M
2018-04-20T09:06:06.911Z|I-OCEAN7-304-0616641|  26.31   8.882  30.508  28.219 1477.8632 09:06:36.30M
2018-04-20T09:06:11.973Z|I-OCEAN7-304-0616641|  26.28   8.882  30.508  28.219 1477.8629 09:06:41.36M
2018-04-20T09:06:17.041Z|I-OCEAN7-304-0616641|  26.28   8.882  30.509  28.220 1477.8646 09:06:46.42M
2018-04-20T09:06:22.106Z|I-OCEAN7-304-0616641|  26.30   8.883  30.509  28.220 1477.8662 09:06:51.49M
2018-04-20T09:06:27.171Z|I-OCEAN7-304-0616641|  26.28   8.883  30.514  28.225 1477.8734 09:06:56.56M
2018-04-20T09:06:32.236Z|I-OCEAN7-304-0616641|  26.33   8.883  30.514  28.225 1477.8744 09:07:01.62M
2018-04-20T09:06:37.300Z|I-OCEAN7-304-0616641|  26.33   8.883  30.601  28.314 1477.9836 09:07:06.68M
2018-04-20T09:06:42.365Z|I-OCEAN7-304-0616641|  26.33   8.883  30.531  28.242 1477.8956 09:07:11.75M
2018-04-20T09:06:47.431Z|I-OCEAN7-304-0616641|  26.29   8.883  30.520  28.231 1477.8821 09:07:16.81M
2018-04-20T09:06:52.545Z|I-OCEAN7-304-0616641|  26.29   8.880  30.518  28.232 1477.8693 09:07:21.87M
2018-04-20T09:06:57.562Z|I-OCEAN7-304-0616641|  26.36   8.879  30.486  28.199 1477.8281 09:07:27.01M