2018-04-20T09:02:00.026Z|I-OCEAN7-304-0616641| 26.34 8.882 30.471 28.181 1477.8182 09:02:29.42M 2018-04-20T09:02:04.830Z|I-OCEAN7-304-0616641| 26.34 8.882 30.468 28.178 1477.8132 09:02:34.46M 2018-04-20T09:02:09.894Z|I-OCEAN7-304-0616641| 26.34 8.882 30.469 28.179 1477.8134 09:02:39.27M 2018-04-20T09:02:14.960Z|I-OCEAN7-304-0616641| 26.35 8.882 30.469 28.180 1477.8140 09:02:44.34M 2018-04-20T09:02:20.026Z|I-OCEAN7-304-0616641| 26.37 8.881 30.469 28.180 1477.8137 09:02:49.40M 2018-04-20T09:02:25.092Z|I-OCEAN7-304-0616641| 26.34 8.881 30.469 28.180 1477.8119 09:02:54.47M 2018-04-20T09:02:30.156Z|I-OCEAN7-304-0616641| 26.34 8.881 30.520 28.232 1477.8746 09:02:59.53M 2018-04-20T09:02:35.222Z|I-OCEAN7-304-0616641| 26.34 8.881 30.551 28.265 1477.9132 09:03:04.59M 2018-04-20T09:02:40.288Z|I-OCEAN7-304-0616641| 26.34 8.880 30.520 28.234 1477.8735 09:03:09.66M 2018-04-20T09:02:45.353Z|I-OCEAN7-304-0616641| 26.31 8.880 30.474 28.187 1477.8146 09:03:14.72M 2018-04-20T09:02:50.416Z|I-OCEAN7-304-0616641| 26.31 8.880 30.426 28.137 1477.7537 09:03:19.79M 2018-04-20T09:02:55.480Z|I-OCEAN7-304-0616641| 26.31 8.879 30.455 28.167 1477.7892 09:03:24.85M