2018-04-20T08:57:01.711Z|I-OCEAN7-304-0616641|  26.38   8.880  30.504  28.216 1477.8531 08:57:31.08M
2018-04-20T08:57:06.776Z|I-OCEAN7-304-0616641|  26.38   8.880  30.501  28.213 1477.8499 08:57:36.14M
2018-04-20T08:57:11.841Z|I-OCEAN7-304-0616641|  26.40   8.880  30.499  28.211 1477.8490 08:57:41.21M
2018-04-20T08:57:16.905Z|I-OCEAN7-304-0616641|  26.40   8.881  30.497  28.209 1477.8472 08:57:46.27M
2018-04-20T08:57:21.713Z|I-OCEAN7-304-0616641|  26.40   8.880  30.497  28.210 1477.8442 08:57:51.33M
2018-04-20T08:57:26.774Z|I-OCEAN7-304-0616641|  26.40   8.880  30.445  28.156 1477.7782 08:57:56.15M
2018-04-20T08:57:31.840Z|I-OCEAN7-304-0616641|  26.40   8.880  30.444  28.156 1477.7784 08:58:01.21M
2018-04-20T08:57:36.905Z|I-OCEAN7-304-0616641|  26.40   8.880  30.509  28.222 1477.8608 08:58:06.27M
2018-04-20T08:57:41.972Z|I-OCEAN7-304-0616641|  26.40   8.880  30.510  28.222 1477.8617 08:58:11.33M
2018-04-20T08:57:47.037Z|I-OCEAN7-304-0616641|  26.40   8.880  30.453  28.165 1477.7893 08:58:16.40M
2018-04-20T08:57:52.100Z|I-OCEAN7-304-0616641|  26.40   8.880  30.497  28.210 1477.8452 08:58:21.46M
2018-04-20T08:57:57.165Z|I-OCEAN7-304-0616641|  26.37   8.880  30.498  28.211 1477.8456 08:58:26.53M