2018-04-20T08:55:01.191Z|I-OCEAN7-304-0616641|  26.44   8.880  30.614  28.329 1477.9926 08:55:30.54M
2018-04-20T08:55:05.996Z|I-OCEAN7-304-0616641|  26.44   8.880  30.615  28.330 1477.9949 08:55:35.61M
2018-04-20T08:55:11.061Z|I-OCEAN7-304-0616641|  26.43   8.881  30.655  28.370 1478.0453 08:55:40.42M
2018-04-20T08:55:15.867Z|I-OCEAN7-304-0616641|  26.44   8.881  30.660  28.376 1478.0531 08:55:45.48M
2018-04-20T08:55:20.930Z|I-OCEAN7-304-0616641|  26.38   8.881  30.658  28.374 1478.0496 08:55:50.29M
2018-04-20T08:55:25.994Z|I-OCEAN7-304-0616641|  26.44   8.881  30.645  28.360 1478.0349 08:55:55.35M
2018-04-20T08:55:30.802Z|I-OCEAN7-304-0616641|  26.39   8.882  30.645  28.359 1478.0342 08:56:00.42M
2018-04-20T08:55:35.866Z|I-OCEAN7-304-0616641|  26.41   8.882  30.598  28.312 1477.9763 08:56:05.23M
2018-04-20T08:55:40.931Z|I-OCEAN7-304-0616641|  26.38   8.882  30.590  28.303 1477.9647 08:56:10.29M
2018-04-20T08:55:45.737Z|I-OCEAN7-304-0616641|  26.46   8.881  30.573  28.286 1477.9456 08:56:15.36M
2018-04-20T08:55:50.801Z|I-OCEAN7-304-0616641|  26.41   8.881  30.524  28.236 1477.8828 08:56:20.17M
2018-04-20T08:55:55.862Z|I-OCEAN7-304-0616641|  26.45   8.881  30.515  28.227 1477.8730 08:56:25.23M