2018-04-20T08:53:04.696Z|I-OCEAN7-304-0616641|  26.48   8.881  30.543  28.256 1477.9069 08:53:34.06M
2018-04-20T08:53:09.760Z|I-OCEAN7-304-0616641|  26.47   8.881  30.518  28.230 1477.8751 08:53:39.12M
2018-04-20T08:53:14.827Z|I-OCEAN7-304-0616641|  26.44   8.881  30.552  28.265 1477.9180 08:53:44.18M
2018-04-20T08:53:19.892Z|I-OCEAN7-304-0616641|  26.48   8.881  30.530  28.242 1477.8906 08:53:49.25M
2018-04-20T08:53:24.955Z|I-OCEAN7-304-0616641|  26.40   8.881  30.529  28.242 1477.8894 08:53:54.31M
2018-04-20T08:53:30.018Z|I-OCEAN7-304-0616641|  26.41   8.882  30.533  28.245 1477.8948 08:53:59.37M
2018-04-20T08:53:35.089Z|I-OCEAN7-304-0616641|  26.41   8.882  30.533  28.245 1477.8951 08:54:04.43M
2018-04-20T08:53:40.151Z|I-OCEAN7-304-0616641|  26.48   8.882  30.562  28.274 1477.9332 08:54:09.50M
2018-04-20T08:53:45.217Z|I-OCEAN7-304-0616641|  26.48   8.882  30.555  28.267 1477.9244 08:54:14.56M
2018-04-20T08:53:50.282Z|I-OCEAN7-304-0616641|  26.48   8.882  30.580  28.292 1477.9557 08:54:19.63M
2018-04-20T08:53:55.348Z|I-OCEAN7-304-0616641|  26.42   8.882  30.617  28.330 1478.0012 08:54:24.69M