2018-04-20T08:51:03.136Z|I-OCEAN7-304-0616641|  26.44   8.881  30.488  28.199 1477.8380 08:51:32.48M
2018-04-20T08:51:08.199Z|I-OCEAN7-304-0616641|  26.47   8.881  30.478  28.189 1477.8252 08:51:37.54M
2018-04-20T08:51:13.263Z|I-OCEAN7-304-0616641|  26.45   8.881  30.478  28.189 1477.8241 08:51:42.60M
2018-04-20T08:51:18.331Z|I-OCEAN7-304-0616641|  26.52   8.881  30.478  28.190 1477.8259 08:51:47.67M
2018-04-20T08:51:23.394Z|I-OCEAN7-304-0616641|  26.45   8.881  30.480  28.191 1477.8270 08:51:52.73M
2018-04-20T08:51:28.462Z|I-OCEAN7-304-0616641|  26.45   8.881  30.546  28.259 1477.9102 08:51:57.80M
2018-04-20T08:51:33.525Z|I-OCEAN7-304-0616641|  26.45   8.881  30.597  28.311 1477.9738 08:52:02.86M
2018-04-20T08:51:38.592Z|I-OCEAN7-304-0616641|  26.45   8.881  30.546  28.259 1477.9109 08:52:07.93M
2018-04-20T08:51:43.656Z|I-OCEAN7-304-0616641|  26.50   8.881  30.524  28.236 1477.8834 08:52:13.01M
2018-04-20T08:51:48.720Z|I-OCEAN7-304-0616641|  26.46   8.881  30.513  28.226 1477.8691 08:52:18.08M
2018-04-20T08:51:53.786Z|I-OCEAN7-304-0616641|  26.41   8.881  30.511  28.223 1477.8643 08:52:23.14M
2018-04-20T08:51:58.851Z|I-OCEAN7-304-0616641|  26.51   8.880  30.466  28.177 1477.8088 08:52:28.20M