2018-04-20T08:51:03.136Z|I-OCEAN7-304-0616641| 26.44 8.881 30.488 28.199 1477.8380 08:51:32.48M 2018-04-20T08:51:08.199Z|I-OCEAN7-304-0616641| 26.47 8.881 30.478 28.189 1477.8252 08:51:37.54M 2018-04-20T08:51:13.263Z|I-OCEAN7-304-0616641| 26.45 8.881 30.478 28.189 1477.8241 08:51:42.60M 2018-04-20T08:51:18.331Z|I-OCEAN7-304-0616641| 26.52 8.881 30.478 28.190 1477.8259 08:51:47.67M 2018-04-20T08:51:23.394Z|I-OCEAN7-304-0616641| 26.45 8.881 30.480 28.191 1477.8270 08:51:52.73M 2018-04-20T08:51:28.462Z|I-OCEAN7-304-0616641| 26.45 8.881 30.546 28.259 1477.9102 08:51:57.80M 2018-04-20T08:51:33.525Z|I-OCEAN7-304-0616641| 26.45 8.881 30.597 28.311 1477.9738 08:52:02.86M 2018-04-20T08:51:38.592Z|I-OCEAN7-304-0616641| 26.45 8.881 30.546 28.259 1477.9109 08:52:07.93M 2018-04-20T08:51:43.656Z|I-OCEAN7-304-0616641| 26.50 8.881 30.524 28.236 1477.8834 08:52:13.01M 2018-04-20T08:51:48.720Z|I-OCEAN7-304-0616641| 26.46 8.881 30.513 28.226 1477.8691 08:52:18.08M 2018-04-20T08:51:53.786Z|I-OCEAN7-304-0616641| 26.41 8.881 30.511 28.223 1477.8643 08:52:23.14M 2018-04-20T08:51:58.851Z|I-OCEAN7-304-0616641| 26.51 8.880 30.466 28.177 1477.8088 08:52:28.20M