2018-04-20T08:46:00.014Z|I-OCEAN7-304-0616641|  26.49   8.878  30.525  28.239 1477.8767 08:46:29.34M
2018-04-20T08:46:05.078Z|I-OCEAN7-304-0616641|  26.49   8.879  30.489  28.202 1477.8326 08:46:34.41M
2018-04-20T08:46:10.145Z|I-OCEAN7-304-0616641|  26.49   8.879  30.488  28.202 1477.8328 08:46:39.47M
2018-04-20T08:46:15.212Z|I-OCEAN7-304-0616641|  26.51   8.879  30.493  28.206 1477.8394 08:46:44.54M
2018-04-20T08:46:20.276Z|I-OCEAN7-304-0616641|  26.50   8.879  30.475  28.188 1477.8176 08:46:49.60M
2018-04-20T08:46:25.342Z|I-OCEAN7-304-0616641|  26.49   8.879  30.557  28.271 1477.9202 08:46:54.67M
2018-04-20T08:46:30.406Z|I-OCEAN7-304-0616641|  26.49   8.880  30.469  28.181 1477.8101 08:46:59.73M
2018-04-20T08:46:35.472Z|I-OCEAN7-304-0616641|  26.49   8.880  30.507  28.221 1477.8583 08:47:04.80M
2018-04-20T08:46:40.536Z|I-OCEAN7-304-0616641|  26.53   8.879  30.542  28.256 1477.9011 08:47:09.86M
2018-04-20T08:46:45.601Z|I-OCEAN7-304-0616641|  26.46   8.879  30.493  28.207 1477.8389 08:47:14.92M
2018-04-20T08:46:50.666Z|I-OCEAN7-304-0616641|  26.50   8.879  30.494  28.207 1477.8407 08:47:20.01M
2018-04-20T08:46:55.730Z|I-OCEAN7-304-0616641|  26.49   8.880  30.428  28.139 1477.7584 08:47:25.07M