2018-04-20T08:42:02.220Z|I-OCEAN7-304-0616641|  26.54   8.882  30.528  28.240 1477.8934 08:42:31.54M
2018-04-20T08:42:07.287Z|I-OCEAN7-304-0616641|  26.54   8.882  30.529  28.240 1477.8927 08:42:36.60M
2018-04-20T08:42:12.349Z|I-OCEAN7-304-0616641|  26.50   8.882  30.488  28.199 1477.8409 08:42:41.66M
2018-04-20T08:42:17.414Z|I-OCEAN7-304-0616641|  26.58   8.882  30.497  28.209 1477.8535 08:42:46.73M
2018-04-20T08:42:22.481Z|I-OCEAN7-304-0616641|  26.58   8.882  30.515  28.227 1477.8754 08:42:51.79M
2018-04-20T08:42:27.547Z|I-OCEAN7-304-0616641|  26.52   8.882  30.517  28.228 1477.8766 08:42:56.86M
2018-04-20T08:42:32.610Z|I-OCEAN7-304-0616641|  26.53   8.882  30.507  28.219 1477.8646 08:43:01.92M
2018-04-20T08:42:37.678Z|I-OCEAN7-304-0616641|  26.53   8.881  30.498  28.209 1477.8523 08:43:07.00M
2018-04-20T08:42:42.741Z|I-OCEAN7-304-0616641|  26.59   8.880  30.496  28.209 1477.8470 08:43:12.07M
2018-04-20T08:42:47.806Z|I-OCEAN7-304-0616641|  26.58   8.880  30.510  28.224 1477.8638 08:43:17.13M
2018-04-20T08:42:52.872Z|I-OCEAN7-304-0616641|  26.50   8.880  30.527  28.241 1477.8835 08:43:22.20M
2018-04-20T08:42:57.939Z|I-OCEAN7-304-0616641|  26.54   8.879  30.543  28.257 1477.9031 08:43:27.26M