2018-04-20T08:40:00.660Z|I-OCEAN7-304-0616641|  26.58   8.880  30.522  28.236 1477.8790 08:40:29.96M
2018-04-20T08:40:05.727Z|I-OCEAN7-304-0616641|  26.58   8.880  30.500  28.213 1477.8508 08:40:35.05M
2018-04-20T08:40:10.790Z|I-OCEAN7-304-0616641|  26.58   8.881  30.526  28.238 1477.8865 08:40:40.11M
2018-04-20T08:40:15.853Z|I-OCEAN7-304-0616641|  26.59   8.881  30.499  28.210 1477.8524 08:40:45.17M
2018-04-20T08:40:20.920Z|I-OCEAN7-304-0616641|  26.57   8.881  30.498  28.210 1477.8516 08:40:50.24M
2018-04-20T08:40:25.986Z|I-OCEAN7-304-0616641|  26.57   8.881  30.484  28.196 1477.8351 08:40:55.30M
2018-04-20T08:40:31.049Z|I-OCEAN7-304-0616641|  26.57   8.881  30.512  28.224 1477.8694 08:41:00.37M
2018-04-20T08:40:36.116Z|I-OCEAN7-304-0616641|  26.57   8.881  30.512  28.225 1477.8704 08:41:05.43M
2018-04-20T08:40:41.180Z|I-OCEAN7-304-0616641|  26.55   8.882  30.495  28.206 1477.8491 08:41:10.49M
2018-04-20T08:40:46.246Z|I-OCEAN7-304-0616641|  26.55   8.882  30.495  28.206 1477.8499 08:41:15.56M
2018-04-20T08:40:51.310Z|I-OCEAN7-304-0616641|  26.47   8.882  30.494  28.205 1477.8481 08:41:20.62M
2018-04-20T08:40:56.374Z|I-OCEAN7-304-0616641|  26.54   8.882  30.494  28.205 1477.8497 08:41:25.68M