2018-04-20T08:38:04.687Z|I-OCEAN7-304-0616641|  26.55   8.880  30.536  28.250 1477.8948 08:38:34.00M
2018-04-20T08:38:09.750Z|I-OCEAN7-304-0616641|  26.55   8.880  30.533  28.246 1477.8911 08:38:39.07M
2018-04-20T08:38:14.817Z|I-OCEAN7-304-0616641|  26.54   8.880  30.532  28.246 1477.8904 08:38:44.13M
2018-04-20T08:38:19.881Z|I-OCEAN7-304-0616641|  26.54   8.880  30.562  28.276 1477.9280 08:38:49.19M
2018-04-20T08:38:24.686Z|I-OCEAN7-304-0616641|  26.55   8.880  30.528  28.242 1477.8866 08:38:54.26M
2018-04-20T08:38:29.749Z|I-OCEAN7-304-0616641|  26.54   8.880  30.519  28.232 1477.8752 08:38:59.07M
2018-04-20T08:38:34.817Z|I-OCEAN7-304-0616641|  26.54   8.880  30.518  28.231 1477.8746 08:39:04.13M
2018-04-20T08:38:39.880Z|I-OCEAN7-304-0616641|  26.55   8.880  30.557  28.270 1477.9230 08:39:09.20M
2018-04-20T08:38:44.947Z|I-OCEAN7-304-0616641|  26.56   8.881  30.550  28.264 1477.9165 08:39:14.26M
2018-04-20T08:38:49.751Z|I-OCEAN7-304-0616641|  26.56   8.881  30.552  28.265 1477.9193 08:39:19.32M
2018-04-20T08:38:54.815Z|I-OCEAN7-304-0616641|  26.56   8.881  30.549  28.262 1477.9147 08:39:24.13M
2018-04-20T08:38:59.882Z|I-OCEAN7-304-0616641|  26.56   8.881  30.548  28.261 1477.9135 08:39:29.19M