2018-04-20T08:31:00.529Z|I-OCEAN7-304-0616641| 26.60 8.883 30.494 28.205 1477.8522 08:31:29.80M 2018-04-20T08:31:05.592Z|I-OCEAN7-304-0616641| 26.61 8.883 30.488 28.198 1477.8455 08:31:34.87M 2018-04-20T08:31:10.659Z|I-OCEAN7-304-0616641| 26.61 8.883 30.488 28.198 1477.8452 08:31:39.93M 2018-04-20T08:31:15.464Z|I-OCEAN7-304-0616641| 26.60 8.883 30.462 28.172 1477.8119 08:31:45.02M 2018-04-20T08:31:20.528Z|I-OCEAN7-304-0616641| 26.64 8.882 30.463 28.173 1477.8114 08:31:49.81M 2018-04-20T08:31:25.594Z|I-OCEAN7-304-0616641| 26.58 8.882 30.463 28.173 1477.8107 08:31:54.87M 2018-04-20T08:31:30.658Z|I-OCEAN7-304-0616641| 26.59 8.882 30.416 28.125 1477.7512 08:31:59.93M 2018-04-20T08:31:35.722Z|I-OCEAN7-304-0616641| 26.59 8.882 30.425 28.135 1477.7618 08:32:05.02M 2018-04-20T08:31:40.789Z|I-OCEAN7-304-0616641| 26.59 8.881 30.453 28.164 1477.7968 08:32:10.08M 2018-04-20T08:31:45.854Z|I-OCEAN7-304-0616641| 26.59 8.881 30.487 28.199 1477.8386 08:32:15.15M 2018-04-20T08:31:50.918Z|I-OCEAN7-304-0616641| 26.60 8.881 30.450 28.161 1477.7910 08:32:20.21M 2018-04-20T08:31:55.983Z|I-OCEAN7-304-0616641| 26.61 8.880 30.473 28.185 1477.8190 08:32:25.27M