2018-04-20T08:31:00.529Z|I-OCEAN7-304-0616641|  26.60   8.883  30.494  28.205 1477.8522 08:31:29.80M
2018-04-20T08:31:05.592Z|I-OCEAN7-304-0616641|  26.61   8.883  30.488  28.198 1477.8455 08:31:34.87M
2018-04-20T08:31:10.659Z|I-OCEAN7-304-0616641|  26.61   8.883  30.488  28.198 1477.8452 08:31:39.93M
2018-04-20T08:31:15.464Z|I-OCEAN7-304-0616641|  26.60   8.883  30.462  28.172 1477.8119 08:31:45.02M
2018-04-20T08:31:20.528Z|I-OCEAN7-304-0616641|  26.64   8.882  30.463  28.173 1477.8114 08:31:49.81M
2018-04-20T08:31:25.594Z|I-OCEAN7-304-0616641|  26.58   8.882  30.463  28.173 1477.8107 08:31:54.87M
2018-04-20T08:31:30.658Z|I-OCEAN7-304-0616641|  26.59   8.882  30.416  28.125 1477.7512 08:31:59.93M
2018-04-20T08:31:35.722Z|I-OCEAN7-304-0616641|  26.59   8.882  30.425  28.135 1477.7618 08:32:05.02M
2018-04-20T08:31:40.789Z|I-OCEAN7-304-0616641|  26.59   8.881  30.453  28.164 1477.7968 08:32:10.08M
2018-04-20T08:31:45.854Z|I-OCEAN7-304-0616641|  26.59   8.881  30.487  28.199 1477.8386 08:32:15.15M
2018-04-20T08:31:50.918Z|I-OCEAN7-304-0616641|  26.60   8.881  30.450  28.161 1477.7910 08:32:20.21M
2018-04-20T08:31:55.983Z|I-OCEAN7-304-0616641|  26.61   8.880  30.473  28.185 1477.8190 08:32:25.27M