2018-04-20T08:29:04.033Z|I-OCEAN7-304-0616641|  26.62   8.882  30.456  28.166 1477.8018 08:29:33.31M
2018-04-20T08:29:09.098Z|I-OCEAN7-304-0616641|  26.62   8.882  30.498  28.209 1477.8551 08:29:38.38M
2018-04-20T08:29:14.164Z|I-OCEAN7-304-0616641|  26.62   8.882  30.455  28.165 1477.8003 08:29:43.44M
2018-04-20T08:29:19.228Z|I-OCEAN7-304-0616641|  26.62   8.882  30.507  28.218 1477.8677 08:29:48.51M
2018-04-20T08:29:24.292Z|I-OCEAN7-304-0616641|  26.61   8.882  30.499  28.210 1477.8575 08:29:53.57M
2018-04-20T08:29:29.358Z|I-OCEAN7-304-0616641|  26.61   8.882  30.498  28.208 1477.8555 08:29:58.63M
2018-04-20T08:29:34.424Z|I-OCEAN7-304-0616641|  26.61   8.882  30.539  28.251 1477.9071 08:30:03.70M
2018-04-20T08:29:39.487Z|I-OCEAN7-304-0616641|  26.60   8.882  30.504  28.215 1477.8635 08:30:08.76M
2018-04-20T08:29:44.553Z|I-OCEAN7-304-0616641|  26.60   8.883  30.511  28.221 1477.8724 08:30:13.82M
2018-04-20T08:29:49.617Z|I-OCEAN7-304-0616641|  26.61   8.882  30.507  28.218 1477.8679 08:30:18.89M
2018-04-20T08:29:54.684Z|I-OCEAN7-304-0616641|  26.61   8.883  30.473  28.183 1477.8254 08:30:23.95M
2018-04-20T08:29:59.749Z|I-OCEAN7-304-0616641|  26.61   8.882  30.467  28.177 1477.8180 08:30:29.04M