2018-04-20T08:25:01.954Z|I-OCEAN7-304-0616641|  26.66   8.881  30.472  28.183 1477.8193 08:25:31.22M
2018-04-20T08:25:07.021Z|I-OCEAN7-304-0616641|  26.66   8.880  30.470  28.182 1477.8162 08:25:36.29M
2018-04-20T08:25:12.086Z|I-OCEAN7-304-0616641|  26.61   8.880  30.556  28.270 1477.9224 08:25:41.35M
2018-04-20T08:25:17.149Z|I-OCEAN7-304-0616641|  26.63   8.880  30.566  28.279 1477.9355 08:25:46.42M
2018-04-20T08:25:21.956Z|I-OCEAN7-304-0616641|  26.63   8.881  30.567  28.280 1477.9375 08:25:51.48M
2018-04-20T08:25:27.020Z|I-OCEAN7-304-0616641|  26.62   8.881  30.566  28.279 1477.9363 08:25:56.29M
2018-04-20T08:25:32.084Z|I-OCEAN7-304-0616641|  26.62   8.881  30.539  28.252 1477.9025 08:26:01.35M
2018-04-20T08:25:36.890Z|I-OCEAN7-304-0616641|  26.61   8.880  30.545  28.259 1477.9097 08:26:06.42M
2018-04-20T08:25:41.952Z|I-OCEAN7-304-0616641|  26.62   8.880  30.524  28.237 1477.8835 08:26:11.23M
2018-04-20T08:25:47.020Z|I-OCEAN7-304-0616641|  26.62   8.881  30.545  28.258 1477.9116 08:26:16.29M
2018-04-20T08:25:52.084Z|I-OCEAN7-304-0616641|  26.61   8.881  30.539  28.252 1477.9045 08:26:21.35M
2018-04-20T08:25:57.149Z|I-OCEAN7-304-0616641|  26.61   8.881  30.558  28.271 1477.9287 08:26:26.42M