2018-04-20T08:18:03.124Z|I-OCEAN7-304-0616641|  26.60   8.880  30.628  28.343 1478.0134 08:18:32.37M
2018-04-20T08:18:08.188Z|I-OCEAN7-304-0616641|  26.64   8.880  30.597  28.312 1477.9746 08:18:37.43M
2018-04-20T08:18:13.251Z|I-OCEAN7-304-0616641|  26.62   8.880  30.531  28.245 1477.8910 08:18:42.50M
2018-04-20T08:18:18.317Z|I-OCEAN7-304-0616641|  26.63   8.880  30.531  28.245 1477.8904 08:18:47.56M
2018-04-20T08:18:23.381Z|I-OCEAN7-304-0616641|  26.64   8.879  30.510  28.223 1477.8622 08:18:52.62M
2018-04-20T08:18:28.448Z|I-OCEAN7-304-0616641|  26.64   8.879  30.516  28.230 1477.8698 08:18:57.69M
2018-04-20T08:18:33.513Z|I-OCEAN7-304-0616641|  26.64   8.879  30.453  28.166 1477.7898 08:19:02.75M
2018-04-20T08:18:38.580Z|I-OCEAN7-304-0616641|  26.65   8.879  30.484  28.197 1477.8289 08:19:07.82M
2018-04-20T08:18:43.642Z|I-OCEAN7-304-0616641|  26.65   8.879  30.564  28.279 1477.9297 08:19:12.88M
2018-04-20T08:18:48.449Z|I-OCEAN7-304-0616641|  26.65   8.879  30.504  28.218 1477.8538 08:19:17.94M
2018-04-20T08:18:53.514Z|I-OCEAN7-304-0616641|  26.65   8.879  30.556  28.270 1477.9187 08:19:22.75M
2018-04-20T08:18:58.576Z|I-OCEAN7-304-0616641|  26.63   8.879  30.531  28.245 1477.8881 08:19:27.82M