2018-04-20T08:16:02.086Z|I-OCEAN7-304-0616641| 26.66 8.879 30.608 28.324 1477.9871 08:16:31.32M 2018-04-20T08:16:07.150Z|I-OCEAN7-304-0616641| 26.62 8.879 30.668 28.385 1478.0613 08:16:36.39M 2018-04-20T08:16:11.951Z|I-OCEAN7-304-0616641| 26.62 8.880 30.580 28.295 1477.9518 08:16:41.45M 2018-04-20T08:16:16.757Z|I-OCEAN7-304-0616641| 26.62 8.880 30.468 28.180 1477.8119 08:16:46.26M 2018-04-20T08:16:21.871Z|I-OCEAN7-304-0616641| 26.62 8.880 30.521 28.234 1477.8789 08:16:51.07M 2018-04-20T08:16:26.886Z|I-OCEAN7-304-0616641| 26.67 8.880 30.521 28.234 1477.8798 08:16:56.18M 2018-04-20T08:16:31.954Z|I-OCEAN7-304-0616641| 26.66 8.880 30.532 28.245 1477.8927 08:17:01.19M 2018-04-20T08:16:37.019Z|I-OCEAN7-304-0616641| 26.73 8.880 30.580 28.294 1477.9542 08:17:06.26M 2018-04-20T08:16:42.082Z|I-OCEAN7-304-0616641| 26.71 8.880 30.609 28.324 1477.9896 08:17:11.33M 2018-04-20T08:16:47.150Z|I-OCEAN7-304-0616641| 26.70 8.879 30.609 28.324 1477.9882 08:17:16.39M 2018-04-20T08:16:52.212Z|I-OCEAN7-304-0616641| 26.67 8.879 30.549 28.264 1477.9125 08:17:21.45M 2018-04-20T08:16:57.278Z|I-OCEAN7-304-0616641| 26.67 8.879 30.556 28.271 1477.9204 08:17:26.52M