2018-04-20T08:16:02.086Z|I-OCEAN7-304-0616641|  26.66   8.879  30.608  28.324 1477.9871 08:16:31.32M
2018-04-20T08:16:07.150Z|I-OCEAN7-304-0616641|  26.62   8.879  30.668  28.385 1478.0613 08:16:36.39M
2018-04-20T08:16:11.951Z|I-OCEAN7-304-0616641|  26.62   8.880  30.580  28.295 1477.9518 08:16:41.45M
2018-04-20T08:16:16.757Z|I-OCEAN7-304-0616641|  26.62   8.880  30.468  28.180 1477.8119 08:16:46.26M
2018-04-20T08:16:21.871Z|I-OCEAN7-304-0616641|  26.62   8.880  30.521  28.234 1477.8789 08:16:51.07M
2018-04-20T08:16:26.886Z|I-OCEAN7-304-0616641|  26.67   8.880  30.521  28.234 1477.8798 08:16:56.18M
2018-04-20T08:16:31.954Z|I-OCEAN7-304-0616641|  26.66   8.880  30.532  28.245 1477.8927 08:17:01.19M
2018-04-20T08:16:37.019Z|I-OCEAN7-304-0616641|  26.73   8.880  30.580  28.294 1477.9542 08:17:06.26M
2018-04-20T08:16:42.082Z|I-OCEAN7-304-0616641|  26.71   8.880  30.609  28.324 1477.9896 08:17:11.33M
2018-04-20T08:16:47.150Z|I-OCEAN7-304-0616641|  26.70   8.879  30.609  28.324 1477.9882 08:17:16.39M
2018-04-20T08:16:52.212Z|I-OCEAN7-304-0616641|  26.67   8.879  30.549  28.264 1477.9125 08:17:21.45M
2018-04-20T08:16:57.278Z|I-OCEAN7-304-0616641|  26.67   8.879  30.556  28.271 1477.9204 08:17:26.52M