2018-04-20T08:14:00.781Z|I-OCEAN7-304-0616641|  26.68   8.879  31.107  28.835 1478.6106 08:14:30.02M
2018-04-20T08:14:05.588Z|I-OCEAN7-304-0616641|  26.68   8.879  31.106  28.834 1478.6101 08:14:35.09M
2018-04-20T08:14:10.653Z|I-OCEAN7-304-0616641|  26.69   8.879  31.076  28.802 1478.5725 08:14:39.88M
2018-04-20T08:14:15.720Z|I-OCEAN7-304-0616641|  26.69   8.879  31.053  28.779 1478.5441 08:14:44.94M
2018-04-20T08:14:20.784Z|I-OCEAN7-304-0616641|  26.75   8.878  31.093  28.821 1478.5941 08:14:50.03M
2018-04-20T08:14:25.847Z|I-OCEAN7-304-0616641|  26.70   8.878  31.094  28.822 1478.5924 08:14:55.09M
2018-04-20T08:14:30.914Z|I-OCEAN7-304-0616641|  26.70   8.878  31.094  28.822 1478.5911 08:15:00.15M
2018-04-20T08:14:35.980Z|I-OCEAN7-304-0616641|  26.70   8.877  31.102  28.831 1478.6003 08:15:05.22M
2018-04-20T08:14:41.045Z|I-OCEAN7-304-0616641|  26.70   8.877  31.083  28.812 1478.5760 08:15:10.28M
2018-04-20T08:14:46.109Z|I-OCEAN7-304-0616641|  26.70   8.877  31.137  28.867 1478.6431 08:15:15.35M
2018-04-20T08:14:51.174Z|I-OCEAN7-304-0616641|  26.67   8.877  31.178  28.910 1478.6943 08:15:20.41M
2018-04-20T08:14:56.240Z|I-OCEAN7-304-0616641|  26.66   8.876  31.204  28.936 1478.7257 08:15:25.47M