2018-04-20T08:05:00.128Z|I-OCEAN7-304-0616641|  26.68   8.880  30.530  28.243 1477.8899 08:05:29.59M
2018-04-20T08:05:05.197Z|I-OCEAN7-304-0616641|  26.68   8.880  30.537  28.250 1477.8987 08:05:34.40M
2018-04-20T08:05:10.263Z|I-OCEAN7-304-0616641|  26.67   8.880  30.583  28.298 1477.9572 08:05:39.47M
2018-04-20T08:05:15.067Z|I-OCEAN7-304-0616641|  26.69   8.880  30.583  28.298 1477.9575 08:05:44.53M
2018-04-20T08:05:20.134Z|I-OCEAN7-304-0616641|  26.72   8.880  30.583  28.298 1477.9576 08:05:49.34M
2018-04-20T08:05:25.197Z|I-OCEAN7-304-0616641|  26.70   8.880  30.572  28.286 1477.9429 08:05:54.40M
2018-04-20T08:05:30.258Z|I-OCEAN7-304-0616641|  26.70   8.880  30.585  28.299 1477.9596 08:05:59.47M
2018-04-20T08:05:35.325Z|I-OCEAN7-304-0616641|  26.70   8.880  30.584  28.298 1477.9601 08:06:04.53M
2018-04-20T08:05:40.390Z|I-OCEAN7-304-0616641|  26.70   8.880  30.610  28.325 1477.9930 08:06:09.59M
2018-04-20T08:05:45.454Z|I-OCEAN7-304-0616641|  26.67   8.881  30.610  28.324 1477.9932 08:06:14.66M
2018-04-20T08:05:50.520Z|I-OCEAN7-304-0616641|  26.67   8.881  30.613  28.327 1477.9974 08:06:19.72M
2018-04-20T08:05:55.584Z|I-OCEAN7-304-0616641|  26.67   8.881  30.571  28.284 1477.9451 08:06:24.78M