2018-04-20T07:59:01.040Z|I-OCEAN7-304-0616641| 26.70 8.879 30.620 28.336 1478.0016 07:59:30.24M 2018-04-20T07:59:06.102Z|I-OCEAN7-304-0616641| 26.70 8.879 30.552 28.267 1477.9175 07:59:35.29M 2018-04-20T07:59:11.167Z|I-OCEAN7-304-0616641| 26.70 8.880 30.598 28.313 1477.9747 07:59:40.35M 2018-04-20T07:59:16.235Z|I-OCEAN7-304-0616641| 26.70 8.880 30.592 28.306 1477.9679 07:59:45.42M 2018-04-20T07:59:21.298Z|I-OCEAN7-304-0616641| 26.65 8.880 30.618 28.333 1478.0005 07:59:50.48M 2018-04-20T07:59:26.362Z|I-OCEAN7-304-0616641| 26.73 8.881 30.628 28.343 1478.0167 07:59:55.55M 2018-04-20T07:59:31.429Z|I-OCEAN7-304-0616641| 26.68 8.881 30.580 28.294 1477.9559 08:00:00.61M 2018-04-20T07:59:36.495Z|I-OCEAN7-304-0616641| 26.72 8.881 30.649 28.364 1478.0437 08:00:05.68M 2018-04-20T07:59:41.559Z|I-OCEAN7-304-0616641| 26.66 8.881 30.550 28.262 1477.9192 08:00:10.74M 2018-04-20T07:59:46.623Z|I-OCEAN7-304-0616641| 26.71 8.879 30.549 28.264 1477.9126 08:00:15.80M 2018-04-20T07:59:51.688Z|I-OCEAN7-304-0616641| 26.70 8.879 30.600 28.316 1477.9756 08:00:20.87M 2018-04-20T07:59:56.750Z|I-OCEAN7-304-0616641| 26.73 8.878 30.552 28.267 1477.9137 08:00:25.93M