2018-04-20T07:56:04.283Z|I-OCEAN7-304-0616641|  26.69   8.881  30.582  28.295 1477.9589 07:56:33.46M
2018-04-20T07:56:09.348Z|I-OCEAN7-304-0616641|  26.69   8.881  30.581  28.294 1477.9591 07:56:38.52M
2018-04-20T07:56:14.416Z|I-OCEAN7-304-0616641|  26.70   8.882  30.534  28.246 1477.9001 07:56:43.59M
2018-04-20T07:56:19.480Z|I-OCEAN7-304-0616641|  26.66   8.882  30.526  28.238 1477.8912 07:56:48.65M
2018-04-20T07:56:24.544Z|I-OCEAN7-304-0616641|  26.72   8.882  30.578  28.291 1477.9565 07:56:53.72M
2018-04-20T07:56:29.610Z|I-OCEAN7-304-0616641|  26.66   8.882  30.543  28.255 1477.9117 07:56:58.78M
2018-04-20T07:56:34.674Z|I-OCEAN7-304-0616641|  26.72   8.882  30.550  28.263 1477.9211 07:57:03.84M
2018-04-20T07:56:39.737Z|I-OCEAN7-304-0616641|  26.71   8.881  30.551  28.263 1477.9209 07:57:08.91M
2018-04-20T07:56:44.806Z|I-OCEAN7-304-0616641|  26.71   8.881  31.207  28.935 1478.7449 07:57:13.97M
2018-04-20T07:56:49.869Z|I-OCEAN7-304-0616641|  26.70   8.881  31.034  28.757 1478.5264 07:57:19.06M
2018-04-20T07:56:54.935Z|I-OCEAN7-304-0616641|  26.70   8.881  30.853  28.573 1478.3000 07:57:24.12M
2018-04-20T07:56:59.999Z|I-OCEAN7-304-0616641|  26.70   8.881  30.774  28.492 1478.1992 07:57:29.18M