2018-04-20T07:56:04.283Z|I-OCEAN7-304-0616641| 26.69 8.881 30.582 28.295 1477.9589 07:56:33.46M 2018-04-20T07:56:09.348Z|I-OCEAN7-304-0616641| 26.69 8.881 30.581 28.294 1477.9591 07:56:38.52M 2018-04-20T07:56:14.416Z|I-OCEAN7-304-0616641| 26.70 8.882 30.534 28.246 1477.9001 07:56:43.59M 2018-04-20T07:56:19.480Z|I-OCEAN7-304-0616641| 26.66 8.882 30.526 28.238 1477.8912 07:56:48.65M 2018-04-20T07:56:24.544Z|I-OCEAN7-304-0616641| 26.72 8.882 30.578 28.291 1477.9565 07:56:53.72M 2018-04-20T07:56:29.610Z|I-OCEAN7-304-0616641| 26.66 8.882 30.543 28.255 1477.9117 07:56:58.78M 2018-04-20T07:56:34.674Z|I-OCEAN7-304-0616641| 26.72 8.882 30.550 28.263 1477.9211 07:57:03.84M 2018-04-20T07:56:39.737Z|I-OCEAN7-304-0616641| 26.71 8.881 30.551 28.263 1477.9209 07:57:08.91M 2018-04-20T07:56:44.806Z|I-OCEAN7-304-0616641| 26.71 8.881 31.207 28.935 1478.7449 07:57:13.97M 2018-04-20T07:56:49.869Z|I-OCEAN7-304-0616641| 26.70 8.881 31.034 28.757 1478.5264 07:57:19.06M 2018-04-20T07:56:54.935Z|I-OCEAN7-304-0616641| 26.70 8.881 30.853 28.573 1478.3000 07:57:24.12M 2018-04-20T07:56:59.999Z|I-OCEAN7-304-0616641| 26.70 8.881 30.774 28.492 1478.1992 07:57:29.18M