2018-04-20T07:52:02.470Z|I-OCEAN7-304-0616641|  26.67   8.882  30.494  28.205 1477.8514 07:52:31.63M
2018-04-20T07:52:07.534Z|I-OCEAN7-304-0616641|  26.70   8.882  30.466  28.176 1477.8162 07:52:36.69M
2018-04-20T07:52:12.596Z|I-OCEAN7-304-0616641|  26.69   8.882  30.491  28.202 1477.8463 07:52:41.76M
2018-04-20T07:52:17.662Z|I-OCEAN7-304-0616641|  26.70   8.881  30.482  28.193 1477.8347 07:52:46.82M
2018-04-20T07:52:22.726Z|I-OCEAN7-304-0616641|  26.66   8.881  30.481  28.193 1477.8331 07:52:51.88M
2018-04-20T07:52:27.792Z|I-OCEAN7-304-0616641|  26.66   8.881  30.510  28.222 1477.8694 07:52:56.95M
2018-04-20T07:52:32.857Z|I-OCEAN7-304-0616641|  26.66   8.881  30.485  28.196 1477.8386 07:53:02.03M
2018-04-20T07:52:37.919Z|I-OCEAN7-304-0616641|  26.68   8.881  30.449  28.160 1477.7937 07:53:07.09M
2018-04-20T07:52:42.986Z|I-OCEAN7-304-0616641|  26.69   8.881  30.455  28.166 1477.8004 07:53:12.16M
2018-04-20T07:52:47.792Z|I-OCEAN7-304-0616641|  26.69   8.881  30.415  28.125 1477.7496 07:53:17.22M
2018-04-20T07:52:52.854Z|I-OCEAN7-304-0616641|  26.69   8.881  30.471  28.183 1477.8195 07:53:22.03M
2018-04-20T07:52:57.920Z|I-OCEAN7-304-0616641|  26.69   8.881  30.461  28.172 1477.8062 07:53:27.09M