2018-04-20T07:48:00.130Z|I-OCEAN7-304-0616641|  26.67   8.877  30.624  28.342 1478.0013 07:48:29.28M
2018-04-20T07:48:05.192Z|I-OCEAN7-304-0616641|  26.62   8.877  30.598  28.315 1477.9662 07:48:34.35M
2018-04-20T07:48:10.257Z|I-OCEAN7-304-0616641|  26.67   8.876  30.598  28.316 1477.9656 07:48:39.41M
2018-04-20T07:48:15.324Z|I-OCEAN7-304-0616641|  26.67   8.877  30.599  28.316 1477.9690 07:48:44.47M
2018-04-20T07:48:20.388Z|I-OCEAN7-304-0616641|  26.66   8.878  30.575  28.291 1477.9397 07:48:49.54M
2018-04-20T07:48:25.453Z|I-OCEAN7-304-0616641|  26.66   8.877  30.600  28.317 1477.9713 07:48:54.60M
2018-04-20T07:48:30.520Z|I-OCEAN7-304-0616641|  26.63   8.877  30.574  28.291 1477.9371 07:48:59.67M
2018-04-20T07:48:35.584Z|I-OCEAN7-304-0616641|  26.70   8.877  30.522  28.238 1477.8732 07:49:04.73M
2018-04-20T07:48:40.387Z|I-OCEAN7-304-0616641|  26.68   8.877  30.546  28.261 1477.9022 07:49:09.80M
2018-04-20T07:48:45.452Z|I-OCEAN7-304-0616641|  26.68   8.877  30.595  28.312 1477.9651 07:49:14.60M
2018-04-20T07:48:50.516Z|I-OCEAN7-304-0616641|  26.67   8.877  30.480  28.194 1477.8206 07:49:19.67M
2018-04-20T07:48:55.582Z|I-OCEAN7-304-0616641|  26.67   8.878  30.480  28.194 1477.8218 07:49:24.73M