2018-04-20T07:46:03.632Z|I-OCEAN7-304-0616641|
  26.69   8.878  32.314  30.076 1480.1290 07:46:32.79M
2018-04-20T07:46:08.746Z|I-OCEAN7-304-0616641|  26.69   8.879  32.075  29.829 1479.8295 07:46:37.83M
2018-04-20T07:46:13.764Z|I-OCEAN7-304-0616641|  26.67   8.879  31.627  29.368 1479.2665 07:46:42.95M
2018-04-20T07:46:18.827Z|I-OCEAN7-304-0616641|  26.67   8.880  31.300  29.032 1478.8569 07:46:47.96M
2018-04-20T07:46:23.893Z|I-OCEAN7-304-0616641|  26.67   8.880  31.096  28.822 1478.6016 07:46:53.05M
2018-04-20T07:46:28.957Z|I-OCEAN7-304-0616641|  26.65   8.881  30.970  28.693 1478.4442 07:46:58.11M
2018-04-20T07:46:34.022Z|I-OCEAN7-304-0616641|  26.69   8.881  30.926  28.647 1478.3893 07:47:03.18M
2018-04-20T07:46:39.086Z|I-OCEAN7-304-0616641|  26.69   8.881  30.839  28.559 1478.2809 07:47:08.24M
2018-04-20T07:46:44.153Z|I-OCEAN7-304-0616641|  26.69   8.881  30.804  28.523 1478.2369 07:47:13.30M
2018-04-20T07:46:49.219Z|I-OCEAN7-304-0616641|  26.69   8.881  30.779  28.497 1478.2041 07:47:18.37M
2018-04-20T07:46:54.283Z|I-OCEAN7-304-0616641|  26.73   8.880  30.788  28.506 1478.2155 07:47:23.43M
2018-04-20T07:46:59.348Z|I-OCEAN7-304-0616641|  26.68   8.881  30.789  28.507 1478.2167 07:47:28.50M