2018-04-20T07:39:04.539Z|I-OCEAN7-304-0616641|  26.66   8.876  29.344  27.038 1476.3975 07:39:33.66M
2018-04-20T07:39:09.603Z|I-OCEAN7-304-0616641|  26.66   8.875  29.404  27.099 1476.4719 07:39:38.72M
2018-04-20T07:39:14.670Z|I-OCEAN7-304-0616641|  26.66   8.875  29.393  27.088 1476.4578 07:39:43.79M
2018-04-20T07:39:19.734Z|I-OCEAN7-304-0616641|  26.67   8.875  29.414  27.109 1476.4836 07:39:48.85M
2018-04-20T07:39:24.538Z|I-OCEAN7-304-0616641|  26.67   8.875  29.424  27.119 1476.4952 07:39:53.91M
2018-04-20T07:39:29.606Z|I-OCEAN7-304-0616641|  26.68   8.875  29.466  27.162 1476.5488 07:39:58.72M
2018-04-20T07:39:34.670Z|I-OCEAN7-304-0616641|  26.65   8.875  29.391  27.086 1476.4547 07:40:03.79M
2018-04-20T07:39:39.476Z|I-OCEAN7-304-0616641|  26.72   8.875  29.562  27.261 1476.6683 07:40:08.85M
2018-04-20T07:39:44.540Z|I-OCEAN7-304-0616641|  26.64   8.875  29.584  27.283 1476.6953 07:40:13.66M
2018-04-20T07:39:49.603Z|I-OCEAN7-304-0616641|  26.75   8.875  29.622  27.321 1476.7443 07:40:18.72M
2018-04-20T07:39:54.668Z|I-OCEAN7-304-0616641|  26.69   8.876  29.678  27.378 1476.8145 07:40:23.79M
2018-04-20T07:39:59.734Z|I-OCEAN7-304-0616641|  26.70   8.876  29.686  27.386 1476.8256 07:40:28.85M