2018-04-20T07:37:03.237Z|I-OCEAN7-304-0616641|  26.68   8.876  29.141  26.832 1476.1451 07:37:32.36M
2018-04-20T07:37:08.306Z|I-OCEAN7-304-0616641|  26.68   8.875  29.141  26.832 1476.1448 07:37:37.42M
2018-04-20T07:37:13.370Z|I-OCEAN7-304-0616641|  26.64   8.876  29.106  26.797 1476.1013 07:37:42.49M
2018-04-20T07:37:18.432Z|I-OCEAN7-304-0616641|  26.68   8.876  29.114  26.804 1476.1118 07:37:47.55M
2018-04-20T07:37:23.501Z|I-OCEAN7-304-0616641|  26.70   8.876  29.130  26.820 1476.1316 07:37:52.61M
2018-04-20T07:37:28.565Z|I-OCEAN7-304-0616641|  26.64   8.876  29.187  26.878 1476.2015 07:37:57.68M
2018-04-20T07:37:33.629Z|I-OCEAN7-304-0616641|  26.64   8.875  29.150  26.841 1476.1552 07:38:02.74M
2018-04-20T07:37:38.695Z|I-OCEAN7-304-0616641|  26.64   8.875  29.112  26.803 1476.1084 07:38:07.81M
2018-04-20T07:37:43.760Z|I-OCEAN7-304-0616641|  26.64   8.875  29.200  26.892 1476.2173 07:38:12.87M
2018-04-20T07:37:48.826Z|I-OCEAN7-304-0616641|  26.64   8.876  29.207  26.899 1476.2272 07:38:17.93M
2018-04-20T07:37:53.890Z|I-OCEAN7-304-0616641|  26.63   8.876  29.234  26.926 1476.2604 07:38:23.02M
2018-04-20T07:37:58.953Z|I-OCEAN7-304-0616641|  26.60   8.875  29.475  27.171 1476.5583 07:38:28.08M