2018-04-20T07:32:00.123Z|I-OCEAN7-304-0616641|  26.58   8.875  30.728  28.450 1478.1226 07:32:29.48M
2018-04-20T07:32:05.186Z|I-OCEAN7-304-0616641|  26.62   8.875  30.728  28.450 1478.1230 07:32:34.29M
2018-04-20T07:32:10.253Z|I-OCEAN7-304-0616641|  26.61   8.873  30.675  28.397 1478.0522 07:32:39.35M
2018-04-20T07:32:15.318Z|I-OCEAN7-304-0616641|  26.61   8.873  30.578  28.298 1477.9297 07:32:44.42M
2018-04-20T07:32:20.378Z|I-OCEAN7-304-0616641|  26.61   8.873  30.579  28.299 1477.9303 07:32:49.48M
2018-04-20T07:32:25.445Z|I-OCEAN7-304-0616641|  26.61   8.873  30.579  28.299 1477.9302 07:32:54.54M
2018-04-20T07:32:30.510Z|I-OCEAN7-304-0616641|  26.61   8.872  30.612  28.333 1477.9714 07:32:59.61M
2018-04-20T07:32:35.317Z|I-OCEAN7-304-0616641|  26.61   8.872  30.613  28.334 1477.9720 07:33:04.67M
2018-04-20T07:32:40.122Z|I-OCEAN7-304-0616641|  26.61   8.873  30.607  28.328 1477.9661 07:33:09.48M
2018-04-20T07:32:45.184Z|I-OCEAN7-304-0616641|  26.61   8.873  30.570  28.290 1477.9189 07:33:14.29M
2018-04-20T07:32:50.251Z|I-OCEAN7-304-0616641|  26.61   8.873  30.601  28.322 1477.9597 07:33:19.36M
2018-04-20T07:32:55.054Z|I-OCEAN7-304-0616641|  26.61   8.874  30.632  28.353 1477.9995 07:33:24.42M