2018-04-20T07:32:00.123Z|I-OCEAN7-304-0616641| 26.58 8.875 30.728 28.450 1478.1226 07:32:29.48M 2018-04-20T07:32:05.186Z|I-OCEAN7-304-0616641| 26.62 8.875 30.728 28.450 1478.1230 07:32:34.29M 2018-04-20T07:32:10.253Z|I-OCEAN7-304-0616641| 26.61 8.873 30.675 28.397 1478.0522 07:32:39.35M 2018-04-20T07:32:15.318Z|I-OCEAN7-304-0616641| 26.61 8.873 30.578 28.298 1477.9297 07:32:44.42M 2018-04-20T07:32:20.378Z|I-OCEAN7-304-0616641| 26.61 8.873 30.579 28.299 1477.9303 07:32:49.48M 2018-04-20T07:32:25.445Z|I-OCEAN7-304-0616641| 26.61 8.873 30.579 28.299 1477.9302 07:32:54.54M 2018-04-20T07:32:30.510Z|I-OCEAN7-304-0616641| 26.61 8.872 30.612 28.333 1477.9714 07:32:59.61M 2018-04-20T07:32:35.317Z|I-OCEAN7-304-0616641| 26.61 8.872 30.613 28.334 1477.9720 07:33:04.67M 2018-04-20T07:32:40.122Z|I-OCEAN7-304-0616641| 26.61 8.873 30.607 28.328 1477.9661 07:33:09.48M 2018-04-20T07:32:45.184Z|I-OCEAN7-304-0616641| 26.61 8.873 30.570 28.290 1477.9189 07:33:14.29M 2018-04-20T07:32:50.251Z|I-OCEAN7-304-0616641| 26.61 8.873 30.601 28.322 1477.9597 07:33:19.36M 2018-04-20T07:32:55.054Z|I-OCEAN7-304-0616641| 26.61 8.874 30.632 28.353 1477.9995 07:33:24.42M