2018-04-20T07:30:04.148Z|I-OCEAN7-304-0616641|  26.60   8.878  30.532  28.247 1477.8868 07:30:33.25M
2018-04-20T07:30:09.212Z|I-OCEAN7-304-0616641|  26.60   8.877  30.559  28.276 1477.9166 07:30:38.31M
2018-04-20T07:30:14.323Z|I-OCEAN7-304-0616641|  26.60   8.877  30.525  28.241 1477.8740 07:30:43.37M
2018-04-20T07:30:19.343Z|I-OCEAN7-304-0616641|  26.60   8.876  30.519  28.236 1477.8658 07:30:48.48M
2018-04-20T07:30:24.408Z|I-OCEAN7-304-0616641|  26.60   8.876  30.542  28.259 1477.8940 07:30:53.50M
2018-04-20T07:30:29.472Z|I-OCEAN7-304-0616641|  26.65   8.876  30.551  28.268 1477.9059 07:30:58.57M
2018-04-20T07:30:34.540Z|I-OCEAN7-304-0616641|  26.65   8.876  30.591  28.309 1477.9556 07:31:03.63M
2018-04-20T07:30:39.598Z|I-OCEAN7-304-0616641|  26.67   8.876  30.547  28.264 1477.8995 07:31:08.70M
2018-04-20T07:30:44.666Z|I-OCEAN7-304-0616641|  26.67   8.875  30.547  28.264 1477.8982 07:31:13.75M
2018-04-20T07:30:49.734Z|I-OCEAN7-304-0616641|  26.65   8.875  30.546  28.264 1477.8967 07:31:18.82M
2018-04-20T07:30:54.795Z|I-OCEAN7-304-0616641|  26.58   8.875  30.565  28.283 1477.9188 07:31:23.89M
2018-04-20T07:30:59.864Z|I-OCEAN7-304-0616641|  26.66   8.875  30.564  28.282 1477.9191 07:31:28.95M