2018-04-20T07:22:04.018Z|I-OCEAN7-304-0616641|  26.59   8.874  30.644  28.365 1478.0143 07:22:33.09M
2018-04-20T07:22:09.082Z|I-OCEAN7-304-0616641|  26.55   8.874  30.608  28.328 1477.9683 07:22:38.16M
2018-04-20T07:22:14.144Z|I-OCEAN7-304-0616641|  26.59   8.874  30.616  28.336 1477.9794 07:22:43.22M
2018-04-20T07:22:19.210Z|I-OCEAN7-304-0616641|  26.59   8.874  30.617  28.337 1477.9806 07:22:48.28M
2018-04-20T07:22:24.275Z|I-OCEAN7-304-0616641|  26.59   8.874  30.618  28.338 1477.9821 07:22:53.35M
2018-04-20T07:22:29.339Z|I-OCEAN7-304-0616641|  26.58   8.874  30.594  28.313 1477.9515 07:22:58.41M
2018-04-20T07:22:34.409Z|I-OCEAN7-304-0616641|  26.58   8.873  30.560  28.279 1477.9080 07:23:03.47M
2018-04-20T07:22:39.472Z|I-OCEAN7-304-0616641|  26.55   8.875  30.522  28.240 1477.8641 07:23:08.54M
2018-04-20T07:22:44.536Z|I-OCEAN7-304-0616641|  26.56   8.875  30.675  28.396 1478.0554 07:23:13.60M
2018-04-20T07:22:49.599Z|I-OCEAN7-304-0616641|  26.55   8.875  30.632  28.352 1478.0028 07:23:18.67M
2018-04-20T07:22:54.666Z|I-OCEAN7-304-0616641|  26.55   8.875  30.626  28.345 1477.9954 07:23:23.73M
2018-04-20T07:22:59.730Z|I-OCEAN7-304-0616641|  26.54   8.875  30.654  28.374 1478.0294 07:23:28.80M