2018-04-20T07:19:01.948Z|I-OCEAN7-304-0616641|  26.54   8.874  29.353  27.049 1476.4022 07:19:31.01M
2018-04-20T07:19:07.001Z|I-OCEAN7-304-0616641|  26.54   8.874  29.353  27.048 1476.4023 07:19:36.07M
2018-04-20T07:19:12.068Z|I-OCEAN7-304-0616641|  26.53   8.875  29.352  27.047 1476.4027 07:19:41.13M
2018-04-20T07:19:17.129Z|I-OCEAN7-304-0616641|  26.45   8.875  29.299  26.993 1476.3367 07:19:46.20M
2018-04-20T07:19:22.195Z|I-OCEAN7-304-0616641|  26.51   8.875  29.299  26.992 1476.3372 07:19:51.26M
2018-04-20T07:19:27.260Z|I-OCEAN7-304-0616641|  26.50   8.876  29.316  27.010 1476.3604 07:19:56.32M
2018-04-20T07:19:32.324Z|I-OCEAN7-304-0616641|  26.50   8.873  29.316  27.011 1476.3538 07:20:01.39M
2018-04-20T07:19:37.391Z|I-OCEAN7-304-0616641|  26.52   8.873  29.277  26.972 1476.3058 07:20:06.45M
2018-04-20T07:19:42.455Z|I-OCEAN7-304-0616641|  26.55   8.874  29.277  26.972 1476.3073 07:20:11.52M
2018-04-20T07:19:47.522Z|I-OCEAN7-304-0616641|  26.55   8.874  29.290  26.985 1476.3232 07:20:16.58M
2018-04-20T07:19:52.585Z|I-OCEAN7-304-0616641|  26.55   8.873  29.343  27.039 1476.3885 07:20:21.65M
2018-04-20T07:19:57.650Z|I-OCEAN7-304-0616641|  26.56   8.874  29.336  27.032 1476.3800 07:20:26.71M