2018-04-20T07:13:03.623Z|I-OCEAN7-304-0616641|  26.49   8.875  30.594  28.313 1477.9542 07:13:32.66M
2018-04-20T07:13:08.687Z|I-OCEAN7-304-0616641|  26.51   8.875  30.636  28.356 1478.0060 07:13:37.72M
2018-04-20T07:13:13.752Z|I-OCEAN7-304-0616641|  26.51   8.874  30.609  28.329 1477.9707 07:13:42.79M
2018-04-20T07:13:18.817Z|I-OCEAN7-304-0616641|  26.52   8.873  30.617  28.338 1477.9790 07:13:47.85M
2018-04-20T07:13:23.884Z|I-OCEAN7-304-0616641|  26.53   8.873  30.618  28.339 1477.9801 07:13:52.92M
2018-04-20T07:13:28.947Z|I-OCEAN7-304-0616641|  26.49   8.873  30.576  28.296 1477.9258 07:13:58.00M
2018-04-20T07:13:34.012Z|I-OCEAN7-304-0616641|  26.48   8.873  30.576  28.297 1477.9260 07:14:03.06M
2018-04-20T07:13:39.078Z|I-OCEAN7-304-0616641|  26.48   8.873  30.570  28.290 1477.9175 07:14:08.13M
2018-04-20T07:13:44.143Z|I-OCEAN7-304-0616641|  26.48   8.870  30.555  28.277 1477.8901 07:14:13.19M
2018-04-20T07:13:48.946Z|I-OCEAN7-304-0616641|  26.50   8.870  30.556  28.278 1477.8918 07:14:18.26M
2018-04-20T07:13:54.012Z|I-OCEAN7-304-0616641|  26.50   8.870  30.556  28.279 1477.8925 07:14:23.06M
2018-04-20T07:13:59.080Z|I-OCEAN7-304-0616641|  26.50   8.870  30.552  28.274 1477.8868 07:14:28.13M