2018-04-20T07:09:00.762Z|I-OCEAN7-304-0616641| 26.43 8.872 30.457 28.176 1477.7725 07:09:29.80M 2018-04-20T07:09:05.828Z|I-OCEAN7-304-0616641| 26.44 8.872 30.458 28.177 1477.7738 07:09:34.85M 2018-04-20T07:09:10.891Z|I-OCEAN7-304-0616641| 26.46 8.871 30.490 28.210 1477.8129 07:09:39.91M 2018-04-20T07:09:15.959Z|I-OCEAN7-304-0616641| 26.46 8.871 30.490 28.209 1477.8119 07:09:45.00M 2018-04-20T07:09:20.764Z|I-OCEAN7-304-0616641| 26.46 8.871 30.543 28.264 1477.8778 07:09:50.06M 2018-04-20T07:09:25.828Z|I-OCEAN7-304-0616641| 26.46 8.871 30.478 28.198 1477.7974 07:09:54.85M 2018-04-20T07:09:30.893Z|I-OCEAN7-304-0616641| 26.46 8.871 30.637 28.359 1477.9967 07:09:59.92M 2018-04-20T07:09:35.957Z|I-OCEAN7-304-0616641| 26.48 8.872 30.608 28.330 1477.9619 07:10:05.00M 2018-04-20T07:09:41.022Z|I-OCEAN7-304-0616641| 26.47 8.872 30.608 28.329 1477.9619 07:10:10.06M 2018-04-20T07:09:46.087Z|I-OCEAN7-304-0616641| 26.47 8.875 30.607 28.326 1477.9703 07:10:15.13M 2018-04-20T07:09:51.150Z|I-OCEAN7-304-0616641| 26.47 8.876 30.568 28.286 1477.9226 07:10:20.19M 2018-04-20T07:09:56.215Z|I-OCEAN7-304-0616641| 26.47 8.876 30.573 28.291 1477.9297 07:10:25.25M