2018-04-20T07:06:03.487Z|I-OCEAN7-304-0616641|  26.44   8.872  30.549  28.269 1477.8881 07:06:32.51M
2018-04-20T07:06:08.554Z|I-OCEAN7-304-0616641|  26.49   8.872  30.549  28.269 1477.8890 07:06:37.57M
2018-04-20T07:06:13.619Z|I-OCEAN7-304-0616641|  26.44   8.872  30.525  28.244 1477.8597 07:06:42.64M
2018-04-20T07:06:18.684Z|I-OCEAN7-304-0616641|  26.48   8.873  30.549  28.268 1477.8904 07:06:47.70M
2018-04-20T07:06:23.771Z|I-OCEAN7-304-0616641|  26.44   8.873  30.539  28.259 1477.8784 07:06:52.77M
2018-04-20T07:06:28.813Z|I-OCEAN7-304-0616641|  26.44   8.873  30.577  28.297 1477.9255 07:06:57.83M
2018-04-20T07:06:33.879Z|I-OCEAN7-304-0616641|  26.44   8.873  30.586  28.306 1477.9381 07:07:02.89M
2018-04-20T07:06:38.943Z|I-OCEAN7-304-0616641|  26.45   8.874  30.540  28.259 1477.8820 07:07:07.96M
2018-04-20T07:06:44.008Z|I-OCEAN7-304-0616641|  26.45   8.874  30.465  28.182 1477.7888 07:07:13.04M
2018-04-20T07:06:49.073Z|I-OCEAN7-304-0616641|  26.46   8.874  30.524  28.242 1477.8621 07:07:18.10M
2018-04-20T07:06:54.137Z|I-OCEAN7-304-0616641|  26.45   8.874  30.524  28.242 1477.8617 07:07:23.17M
2018-04-20T07:06:59.203Z|I-OCEAN7-304-0616641|  26.50   8.874  30.523  28.241 1477.8628 07:07:28.23M