2018-04-20T07:04:02.449Z|I-OCEAN7-304-0616641|  26.46   8.874  30.648  28.369 1478.0184 07:04:31.46M
2018-04-20T07:04:07.515Z|I-OCEAN7-304-0616641|  26.40   8.874  30.649  28.370 1478.0176 07:04:36.53M
2018-04-20T07:04:12.578Z|I-OCEAN7-304-0616641|  26.46   8.874  30.573  28.292 1477.9227 07:04:41.59M
2018-04-20T07:04:17.644Z|I-OCEAN7-304-0616641|  26.46   8.875  30.656  28.376 1478.0320 07:04:46.65M
2018-04-20T07:04:22.708Z|I-OCEAN7-304-0616641|  26.46   8.875  30.687  28.408 1478.0707 07:04:51.72M
2018-04-20T07:04:27.773Z|I-OCEAN7-304-0616641|  26.45   8.875  30.722  28.444 1478.1134 07:04:56.78M
2018-04-20T07:04:32.837Z|I-OCEAN7-304-0616641|  26.45   8.875  30.666  28.387 1478.0425 07:05:01.85M
2018-04-20T07:04:37.904Z|I-OCEAN7-304-0616641|  26.45   8.874  30.666  28.387 1478.0428 07:05:06.91M
2018-04-20T07:04:42.966Z|I-OCEAN7-304-0616641|  26.42   8.874  30.667  28.387 1478.0422 07:05:12.97M
2018-04-20T07:04:47.775Z|I-OCEAN7-304-0616641|  26.45   8.874  30.666  28.387 1478.0425 07:05:17.06M
2018-04-20T07:04:52.837Z|I-OCEAN7-304-0616641|  26.45   8.874  30.623  28.342 1477.9877 07:05:21.85M
2018-04-20T07:04:57.902Z|I-OCEAN7-304-0616641|  26.44   8.874  30.622  28.342 1477.9858 07:05:26.91M