2018-04-20T07:00:04.653Z|I-OCEAN7-304-0616641|  26.37   8.872  30.664  28.386 1478.0305 07:00:33.65M
2018-04-20T07:00:09.720Z|I-OCEAN7-304-0616641|  26.40   8.872  30.701  28.425 1478.0776 07:00:38.72M
2018-04-20T07:00:14.783Z|I-OCEAN7-304-0616641|  26.39   8.871  30.666  28.389 1478.0319 07:00:43.78M
2018-04-20T07:00:19.849Z|I-OCEAN7-304-0616641|  26.39   8.871  30.666  28.389 1478.0327 07:00:48.84M
2018-04-20T07:00:24.915Z|I-OCEAN7-304-0616641|  26.38   8.872  30.677  28.401 1478.0479 07:00:53.91M
2018-04-20T07:00:29.980Z|I-OCEAN7-304-0616641|  26.38   8.872  30.781  28.507 1478.1785 07:00:59.97M
2018-04-20T07:00:35.046Z|I-OCEAN7-304-0616641|  26.38   8.872  30.672  28.394 1478.0422 07:01:04.06M
2018-04-20T07:00:40.108Z|I-OCEAN7-304-0616641|  26.38   8.872  30.607  28.328 1477.9606 07:01:09.12M
2018-04-20T07:00:45.175Z|I-OCEAN7-304-0616641|  26.38   8.872  30.548  28.268 1477.8857 07:01:14.18M
2018-04-20T07:00:50.239Z|I-OCEAN7-304-0616641|  26.38   8.872  30.629  28.351 1477.9885 07:01:19.25M
2018-04-20T07:00:55.306Z|I-OCEAN7-304-0616641|  26.44   8.872  30.629  28.350 1477.9886 07:01:24.31M