2018-04-20T06:58:03.358Z|I-OCEAN7-304-0616641| 26.38 8.874 30.584 28.303 1477.9368 06:58:32.35M 2018-04-20T06:58:08.420Z|I-OCEAN7-304-0616641| 26.38 8.874 30.606 28.326 1477.9639 06:58:37.42M 2018-04-20T06:58:13.485Z|I-OCEAN7-304-0616641| 26.37 8.873 30.656 28.377 1478.0249 06:58:42.48M 2018-04-20T06:58:18.547Z|I-OCEAN7-304-0616641| 26.34 8.873 30.627 28.349 1477.9874 06:58:47.55M 2018-04-20T06:58:23.354Z|I-OCEAN7-304-0616641| 26.34 8.872 30.627 28.348 1477.9858 06:58:52.61M 2018-04-20T06:58:28.419Z|I-OCEAN7-304-0616641| 26.32 8.873 30.626 28.348 1477.9852 06:58:57.42M 2018-04-20T06:58:33.486Z|I-OCEAN7-304-0616641| 26.41 8.873 30.626 28.347 1477.9861 06:59:02.48M 2018-04-20T06:58:38.548Z|I-OCEAN7-304-0616641| 26.34 8.873 30.592 28.312 1477.9430 06:59:07.55M 2018-04-20T06:58:43.616Z|I-OCEAN7-304-0616641| 26.34 8.873 30.582 28.302 1477.9321 06:59:12.61M 2018-04-20T06:58:48.678Z|I-OCEAN7-304-0616641| 26.34 8.872 30.658 28.381 1478.0239 06:59:17.68M 2018-04-20T06:58:53.744Z|I-OCEAN7-304-0616641| 26.34 8.872 30.684 28.407 1478.0574 06:59:22.74M 2018-04-20T06:58:58.810Z|I-OCEAN7-304-0616641| 26.34 8.873 30.664 28.386 1478.0328 06:59:27.80M