2018-04-20T06:58:03.358Z|I-OCEAN7-304-0616641|  26.38   8.874  30.584  28.303 1477.9368 06:58:32.35M
2018-04-20T06:58:08.420Z|I-OCEAN7-304-0616641|  26.38   8.874  30.606  28.326 1477.9639 06:58:37.42M
2018-04-20T06:58:13.485Z|I-OCEAN7-304-0616641|  26.37   8.873  30.656  28.377 1478.0249 06:58:42.48M
2018-04-20T06:58:18.547Z|I-OCEAN7-304-0616641|  26.34   8.873  30.627  28.349 1477.9874 06:58:47.55M
2018-04-20T06:58:23.354Z|I-OCEAN7-304-0616641|  26.34   8.872  30.627  28.348 1477.9858 06:58:52.61M
2018-04-20T06:58:28.419Z|I-OCEAN7-304-0616641|  26.32   8.873  30.626  28.348 1477.9852 06:58:57.42M
2018-04-20T06:58:33.486Z|I-OCEAN7-304-0616641|  26.41   8.873  30.626  28.347 1477.9861 06:59:02.48M
2018-04-20T06:58:38.548Z|I-OCEAN7-304-0616641|  26.34   8.873  30.592  28.312 1477.9430 06:59:07.55M
2018-04-20T06:58:43.616Z|I-OCEAN7-304-0616641|  26.34   8.873  30.582  28.302 1477.9321 06:59:12.61M
2018-04-20T06:58:48.678Z|I-OCEAN7-304-0616641|  26.34   8.872  30.658  28.381 1478.0239 06:59:17.68M
2018-04-20T06:58:53.744Z|I-OCEAN7-304-0616641|  26.34   8.872  30.684  28.407 1478.0574 06:59:22.74M
2018-04-20T06:58:58.810Z|I-OCEAN7-304-0616641|  26.34   8.873  30.664  28.386 1478.0328 06:59:27.80M