2018-04-20T06:53:00.237Z|I-OCEAN7-304-0616641|  26.33   8.872  30.586  28.308 1477.9319 06:53:29.23M
2018-04-20T06:53:05.301Z|I-OCEAN7-304-0616641|  26.33   8.871  30.565  28.286 1477.9050 06:53:34.29M
2018-04-20T06:53:10.367Z|I-OCEAN7-304-0616641|  26.31   8.871  30.572  28.293 1477.9132 06:53:39.35M
2018-04-20T06:53:15.433Z|I-OCEAN7-304-0616641|  26.38   8.871  30.540  28.261 1477.8749 06:53:44.42M
2018-04-20T06:53:20.496Z|I-OCEAN7-304-0616641|  26.34   8.872  30.572  28.293 1477.9139 06:53:49.48M
2018-04-20T06:53:25.562Z|I-OCEAN7-304-0616641|  26.32   8.871  30.641  28.364 1478.0000 06:53:54.54M
2018-04-20T06:53:30.626Z|I-OCEAN7-304-0616641|  26.34   8.871  30.666  28.389 1478.0314 06:53:59.61M
2018-04-20T06:53:35.689Z|I-OCEAN7-304-0616641|  26.34   8.871  30.606  28.328 1477.9559 06:54:04.67M
2018-04-20T06:53:40.756Z|I-OCEAN7-304-0616641|  26.34   8.872  30.612  28.334 1477.9658 06:54:09.73M
2018-04-20T06:53:45.820Z|I-OCEAN7-304-0616641|  26.32   8.872  30.644  28.366 1478.0065 06:54:14.80M
2018-04-20T06:53:50.889Z|I-OCEAN7-304-0616641|  26.35   8.873  30.644  28.366 1478.0082 06:54:19.86M
2018-04-20T06:53:55.952Z|I-OCEAN7-304-0616641|  26.31   8.873  30.598  28.318 1477.9501 06:54:24.93M