2018-04-20T06:51:04.002Z|I-OCEAN7-304-0616641| 26.28 8.873 30.756 28.480 1478.1473 06:51:32.97M 2018-04-20T06:51:08.806Z|I-OCEAN7-304-0616641| 26.27 8.873 30.708 28.431 1478.0878 06:51:38.05M 2018-04-20T06:51:13.871Z|I-OCEAN7-304-0616641| 26.27 8.873 30.763 28.487 1478.1567 06:51:42.84M 2018-04-20T06:51:18.935Z|I-OCEAN7-304-0616641| 26.28 8.873 30.719 28.442 1478.1019 06:51:47.90M 2018-04-20T06:51:24.001Z|I-OCEAN7-304-0616641| 26.29 8.873 30.711 28.434 1478.0918 06:51:52.97M 2018-04-20T06:51:29.066Z|I-OCEAN7-304-0616641| 26.30 8.873 30.656 28.378 1478.0236 06:51:58.05M 2018-04-20T06:51:34.131Z|I-OCEAN7-304-0616641| 26.30 8.873 30.662 28.384 1478.0303 06:52:03.12M 2018-04-20T06:51:39.195Z|I-OCEAN7-304-0616641| 26.30 8.873 30.696 28.419 1478.0724 06:52:08.18M 2018-04-20T06:51:44.262Z|I-OCEAN7-304-0616641| 26.28 8.873 30.702 28.425 1478.0806 06:52:13.24M 2018-04-20T06:51:49.324Z|I-OCEAN7-304-0616641| 26.28 8.876 30.753 28.475 1478.1539 06:52:18.31M 2018-04-20T06:51:54.392Z|I-OCEAN7-304-0616641| 26.28 8.875 30.839 28.564 1478.2589 06:52:23.37M 2018-04-20T06:51:59.456Z|I-OCEAN7-304-0616641| 26.28 8.875 30.782 28.506 1478.1864 06:52:28.44M