2018-04-20T06:51:04.002Z|I-OCEAN7-304-0616641|  26.28   8.873  30.756  28.480 1478.1473 06:51:32.97M
2018-04-20T06:51:08.806Z|I-OCEAN7-304-0616641|  26.27   8.873  30.708  28.431 1478.0878 06:51:38.05M
2018-04-20T06:51:13.871Z|I-OCEAN7-304-0616641|  26.27   8.873  30.763  28.487 1478.1567 06:51:42.84M
2018-04-20T06:51:18.935Z|I-OCEAN7-304-0616641|  26.28   8.873  30.719  28.442 1478.1019 06:51:47.90M
2018-04-20T06:51:24.001Z|I-OCEAN7-304-0616641|  26.29   8.873  30.711  28.434 1478.0918 06:51:52.97M
2018-04-20T06:51:29.066Z|I-OCEAN7-304-0616641|  26.30   8.873  30.656  28.378 1478.0236 06:51:58.05M
2018-04-20T06:51:34.131Z|I-OCEAN7-304-0616641|  26.30   8.873  30.662  28.384 1478.0303 06:52:03.12M
2018-04-20T06:51:39.195Z|I-OCEAN7-304-0616641|  26.30   8.873  30.696  28.419 1478.0724 06:52:08.18M
2018-04-20T06:51:44.262Z|I-OCEAN7-304-0616641|  26.28   8.873  30.702  28.425 1478.0806 06:52:13.24M
2018-04-20T06:51:49.324Z|I-OCEAN7-304-0616641|  26.28   8.876  30.753  28.475 1478.1539 06:52:18.31M
2018-04-20T06:51:54.392Z|I-OCEAN7-304-0616641|  26.28   8.875  30.839  28.564 1478.2589 06:52:23.37M
2018-04-20T06:51:59.456Z|I-OCEAN7-304-0616641|  26.28   8.875  30.782  28.506 1478.1864 06:52:28.44M