2018-04-20T06:40:01.787Z|I-OCEAN7-304-0616641|  26.19   8.877  29.916  27.619 1477.1060 06:40:30.73M
2018-04-20T06:40:06.854Z|I-OCEAN7-304-0616641|  26.21   8.877  30.027  27.733 1477.2457 06:40:35.79M
2018-04-20T06:40:11.919Z|I-OCEAN7-304-0616641|  26.17   8.877  30.132  27.840 1477.3755 06:40:40.85M
2018-04-20T06:40:16.980Z|I-OCEAN7-304-0616641|  26.24   8.877  30.183  27.892 1477.4414 06:40:45.92M
2018-04-20T06:40:22.047Z|I-OCEAN7-304-0616641|  26.24   8.877  30.183  27.892 1477.4420 06:40:51.00M
2018-04-20T06:40:27.113Z|I-OCEAN7-304-0616641|  26.24   8.877  30.184  27.892 1477.4421 06:40:56.06M
2018-04-20T06:40:32.176Z|I-OCEAN7-304-0616641|  26.24   8.877  30.218  27.927 1477.4860 06:41:01.13M
2018-04-20T06:40:37.244Z|I-OCEAN7-304-0616641|  26.24   8.877  30.264  27.974 1477.5442 06:41:06.19M
2018-04-20T06:40:42.311Z|I-OCEAN7-304-0616641|  26.24   8.877  30.236  27.945 1477.5079 06:41:11.26M
2018-04-20T06:40:47.372Z|I-OCEAN7-304-0616641|  26.21   8.877  30.187  27.896 1477.4469 06:41:16.32M
2018-04-20T06:40:52.437Z|I-OCEAN7-304-0616641|  26.23   8.877  30.266  27.976 1477.5457 06:41:21.38M
2018-04-20T06:40:57.503Z|I-OCEAN7-304-0616641|  26.21   8.877  30.266  27.976 1477.5465 06:41:26.45M